XCarnival Historical Data

XCV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000409
+0.06%
$ 409,017 $ 65,290
Feb 4, 3 PM $ 0.000409
-0.02%
$ 408,502 $ 64,664
Feb 4, 2 PM $ 0.000409
-0.02%
$ 408,582 $ 64,726
Feb 4, 1 PM $ 0.000409
+0.06%
$ 408,849 $ 65,460
Feb 4, 12 PM $ 0.000409
+0.05%
$ 408,601 $ 65,206
Feb 4, 11 AM $ 0.000408
-0.09%
$ 408,415 $ 65,294
Feb 4, 10 AM $ 0.000409
-0.06%
$ 408,766 $ 65,558
Feb 4, 9 AM $ 0.000409
+0.08%
$ 409,010 $ 65,551
Feb 4, 8 AM $ 0.000409
+0.00%
$ 409,008 $ 65,316
Feb 4, 7 AM $ 0.000409
-0.06%
$ 408,685 $ 65,767
Feb 4, 6 AM $ 0.000409
+0.04%
$ 409,014 $ 66,009
Feb 4, 5 AM $ 0.000409
+0.02%
$ 408,687 $ 66,050
Feb 4, 4 AM $ 0.000409
-0.20%
$ 408,771 $ 66,137
Feb 4, 3 AM $ 0.00041
+0.02%
$ 409,608 $ 66,353
Feb 4, 2 AM $ 0.00041
+0.12%
$ 409,671 $ 66,409
Feb 4, 1 AM $ 0.000409
+0.02%
$ 409,669 $ 66,520
Feb 4, 12 AM $ 0.000409
+0.00%
$ 409,342 $ 66,646
Feb 3, 11 PM $ 0.000409
-0.12%
$ 409,344 $ 66,663
Feb 3, 10 PM $ 0.00041
+0.08%
$ 409,852 $ 66,743
Feb 3, 9 PM $ 0.00041
-0.08%
$ 409,670 $ 66,598
Feb 3, 8 PM $ 0.00041
-0.85%
$ 409,764 $ 66,726
Feb 3, 7 PM $ 0.000413
-0.43%
$ 413,279 $ 66,234
Feb 3, 6 PM $ 0.000415
+0.04%
$ 415,084 $ 66,639
Feb 3, 5 PM $ 0.000415
+0.40%
$ 414,926 $ 66,311
Feb 3, 4 PM $ 0.000413
-0.14%
$ 413,438 $ 66,553
Feb 3, 3 PM $ 0.000414
+0.01%
$ 414,012 $ 66,630
Feb 3, 2 PM $ 0.000414
-0.16%
$ 413,953 $ 66,877
Feb 3, 1 PM $ 0.000414
+0.08%
$ 414,201 $ 66,879
Feb 3, 12 PM $ 0.000414
+0.14%
$ 413,877 $ 66,561
Feb 3, 11 AM $ 0.000413
-0.26%
$ 413,618 $ 66,554
Feb 3, 10 AM $ 0.000414
-0.41%
$ 415,605 $ 66,162
Feb 3, 9 AM $ 0.000416
+0.64%
$ 416,424 $ 66,060
Feb 3, 8 AM $ 0.000413
-0.16%
$ 413,364 $ 65,588
Feb 3, 7 AM $ 0.000414
-0.79%
$ 413,284 $ 65,806
Feb 3, 6 AM $ 0.000417
+0.26%
$ 416,906 $ 65,610
Feb 3, 5 AM $ 0.000416
+0.08%
$ 415,989 $ 65,815
Feb 3, 4 AM $ 0.000416
+0.06%
$ 416,249 $ 65,837
Feb 3, 3 AM $ 0.000416
-0.06%
$ 416,162 $ 65,643
Feb 3, 2 AM $ 0.000416
+0.15%
$ 416,415 $ 65,778
Feb 3, 1 AM $ 0.000416
-0.14%
$ 415,793 $ 66,122
Feb 3, 12 AM $ 0.000416
+0.00%
$ 416,299 $ 65,660
Feb 2, 11 PM $ 0.000416
+0.08%
$ 416,205 $ 66,235
Feb 2, 10 PM $ 0.000416
+0.16%
$ 415,797 $ 65,872
Feb 2, 9 PM $ 0.000415
-0.28%
$ 415,139 $ 65,919
Feb 2, 8 PM $ 0.000416
+0.06%
$ 416,380 $ 65,966
Feb 2, 7 PM $ 0.000416
-0.04%
$ 416,039 $ 65,822
Feb 2, 6 PM $ 0.000416
+0.06%
$ 416,195 $ 66,087
Feb 2, 5 PM $ 0.000416
+0.11%
$ 416,194 $ 66,272
Feb 2, 4 PM $ 0.000415
+0.30%
$ 415,899 $ 67,127
Feb 2, 3 PM $ 0.000414
-0.02%
$ 414,246 $ 67,161