XCarnival Historical Data

XCV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000414
-0.02%
$ 414,180 $ 67,229
Feb 2, 1 PM $ 0.000414
-0.01%
$ 414,260 $ 66,781
Feb 2, 12 PM $ 0.000414
-0.06%
$ 413,904 $ 66,423
Feb 2, 11 AM $ 0.000414
+0.01%
$ 414,090 $ 66,103
Feb 2, 10 AM $ 0.000414
-0.07%
$ 414,146 $ 65,696
Feb 2, 9 AM $ 0.000414
+0.02%
$ 414,422 $ 65,840
Feb 2, 8 AM $ 0.000414
-0.02%
$ 414,237 $ 65,977
Feb 2, 7 AM $ 0.000415
+0.06%
$ 414,179 $ 66,325
Feb 2, 6 AM $ 0.000414
-0.04%
$ 414,263 $ 66,659
Feb 2, 5 AM $ 0.000414
-1.05%
$ 413,917 $ 66,579
Feb 2, 4 AM $ 0.000418
+0.14%
$ 418,091 $ 66,600
Feb 2, 3 AM $ 0.000418
-0.32%
$ 417,501 $ 66,795
Feb 2, 2 AM $ 0.000418
-0.62%
$ 417,364 $ 66,970
Feb 2, 1 AM $ 0.00042
+0.02%
$ 420,287 $ 66,549
Feb 2, 12 AM $ 0.00042
+0.04%
$ 420,552 $ 66,775
Feb 1, 11 PM $ 0.00042
-0.11%
$ 419,959 $ 66,459
Feb 1, 10 PM $ 0.00042
+0.00%
$ 420,142 $ 67,254
Feb 1, 9 PM $ 0.00042
+0.08%
$ 420,403 $ 67,375
Feb 1, 8 PM $ 0.00042
+0.02%
$ 420,481 $ 67,812
Feb 1, 7 PM $ 0.00042
+0.04%
$ 420,153 $ 68,543
Feb 1, 6 PM $ 0.00042
-0.06%
$ 419,985 $ 68,637
Feb 1, 5 PM $ 0.00042
-0.02%
$ 420,239 $ 68,535
Feb 1, 4 PM $ 0.00042
+0.02%
$ 420,316 $ 68,477
Feb 1, 3 PM $ 0.00042
-0.27%
$ 420,248 $ 68,110
Feb 1, 2 PM $ 0.000421
+0.05%
$ 421,367 $ 67,810
Feb 1, 1 PM $ 0.000422
+0.10%
$ 421,567 $ 68,120
Feb 1, 12 PM $ 0.000421
-0.10%
$ 420,997 $ 68,356
Feb 1, 11 AM $ 0.000421
-0.04%
$ 421,249 $ 68,946
Feb 1, 10 AM $ 0.000421
+0.02%
$ 421,425 $ 69,033
Feb 1, 9 AM $ 0.000421
+0.08%
$ 421,173 $ 68,989
Feb 1, 8 AM $ 0.000421
-0.04%
$ 421,260 $ 69,137
Feb 1, 7 AM $ 0.000421
+0.02%
$ 421,419 $ 68,784
Feb 1, 6 AM $ 0.000421
+0.00%
$ 421,257 $ 68,437
Feb 1, 5 AM $ 0.000421
+0.04%
$ 421,339 $ 68,458
Feb 1, 4 AM $ 0.000421
-0.12%
$ 421,340 $ 68,449
Feb 1, 3 AM $ 0.000422
-0.10%
$ 421,512 $ 68,778
Feb 1, 2 AM $ 0.000422
+0.02%
$ 421,592 $ 68,612
Feb 1, 1 AM $ 0.000422
+0.02%
$ 421,503 $ 68,697
Feb 1, 12 AM $ 0.000422
+0.02%
$ 421,588 $ 69,126
Jan 31, 11 PM $ 0.000422
-0.04%
$ 421,590 $ 69,133
Jan 31, 10 PM $ 0.000422
-0.10%
$ 421,743 $ 68,463
Jan 31, 9 PM $ 0.000422
+0.33%
$ 422,170 $ 67,906
Jan 31, 8 PM $ 0.000421
+0.14%
$ 420,296 $ 67,763
Jan 31, 7 PM $ 0.00042
-0.49%
$ 420,230 $ 67,378
Jan 31, 6 PM $ 0.000422
-0.33%
$ 421,872 $ 67,502
Jan 31, 5 PM $ 0.000424
-0.31%
$ 422,871 $ 67,766
Jan 31, 4 PM $ 0.000425
-0.04%
$ 424,861 $ 67,436
Jan 31, 3 PM $ 0.000425
+0.00%
$ 425,017 $ 67,673
Jan 31, 2 PM $ 0.000425
-0.11%
$ 424,864 $ 67,534
Jan 31, 1 PM $ 0.000425
+0.02%
$ 425,414 $ 67,394