XCarnival Historical Data

XCV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000425
+0.02%
$ 425,414 $ 67,394
Jan 31, 12 PM $ 0.000425
+0.00%
$ 425,499 $ 67,224
Jan 31, 11 AM $ 0.000426
-0.01%
$ 425,500 $ 66,297
Jan 31, 10 AM $ 0.000426
-0.02%
$ 425,549 $ 66,214
Jan 31, 9 AM $ 0.000426
+0.03%
$ 425,616 $ 65,973
Jan 31, 8 AM $ 0.000426
+0.02%
$ 425,502 $ 66,000
Jan 31, 7 AM $ 0.000425
+0.02%
$ 425,419 $ 65,940
Jan 31, 6 AM $ 0.000425
+0.04%
$ 425,336 $ 66,319
Jan 31, 5 AM $ 0.000425
-0.02%
$ 425,168 $ 66,220
Jan 31, 4 AM $ 0.000425
+0.00%
$ 425,397 $ 66,066
Jan 31, 3 AM $ 0.000425
+0.05%
$ 425,565 $ 65,473
Jan 31, 2 AM $ 0.000425
-0.06%
$ 425,168 $ 65,563
Jan 31, 1 AM $ 0.000425
+0.00%
$ 425,420 $ 65,031
Jan 31, 12 AM $ 0.000425
+0.04%
$ 425,419 $ 64,367
Jan 30, 11 PM $ 0.000425
-0.02%
$ 425,252 $ 64,826
Jan 30, 10 PM $ 0.000425
+0.00%
$ 425,336 $ 65,087
Jan 30, 9 PM $ 0.000425
+0.00%
$ 425,253 $ 64,943
Jan 30, 8 PM $ 0.000425
-0.05%
$ 425,337 $ 64,591
Jan 30, 7 PM $ 0.000426
+0.06%
$ 425,394 $ 64,813
Jan 30, 6 PM $ 0.000425
-0.04%
$ 425,310 $ 65,241
Jan 30, 5 PM $ 0.000425
+0.02%
$ 425,478 $ 65,308
Jan 30, 4 PM $ 0.000425
-0.01%
$ 425,254 $ 64,945
Jan 30, 3 PM $ 0.000425
+0.04%
$ 425,425 $ 64,692
Jan 30, 2 PM $ 0.000425
-0.07%
$ 425,255 $ 64,418
Jan 30, 1 PM $ 0.000426
+0.05%
$ 425,560 $ 64,357
Jan 30, 12 PM $ 0.000425
+0.00%
$ 425,562 $ 64,684
Jan 30, 11 AM $ 0.000425
+0.03%
$ 425,394 $ 65,421
Jan 30, 10 AM $ 0.000425
+0.00%
$ 425,481 $ 65,122
Jan 30, 9 AM $ 0.000426
-0.32%
$ 425,502 $ 65,488
Jan 30, 8 AM $ 0.000427
+0.02%
$ 426,863 $ 65,264
Jan 30, 7 AM $ 0.000427
-0.02%
$ 426,777 $ 65,392
Jan 30, 6 AM $ 0.000427
-0.04%
$ 426,789 $ 65,266
Jan 30, 5 AM $ 0.000427
+0.00%
$ 426,869 $ 65,150
Jan 30, 4 AM $ 0.000427
+0.02%
$ 426,866 $ 65,128
Jan 30, 3 AM $ 0.000427
+0.04%
$ 426,878 $ 65,444
Jan 30, 2 AM $ 0.000427
-0.02%
$ 426,723 $ 65,212
Jan 30, 1 AM $ 0.000427
+0.08%
$ 426,805 $ 65,101
Jan 30, 12 AM $ 0.000426
+0.01%
$ 426,466 $ 64,968
Jan 29, 11 PM $ 0.000426
+0.04%
$ 426,409 $ 64,753
Jan 29, 10 PM $ 0.000426
-0.04%
$ 426,400 $ 64,868
Jan 29, 9 PM $ 0.000426
+0.45%
$ 426,397 $ 65,407
Jan 29, 8 PM $ 0.000424
+0.02%
$ 424,495 $ 65,372
Jan 29, 7 PM $ 0.000424
+0.08%
$ 424,400 $ 65,403
Jan 29, 6 PM $ 0.000424
+0.04%
$ 424,322 $ 64,761
Jan 29, 5 PM $ 0.000424
+0.04%
$ 424,308 $ 64,202
Jan 29, 4 PM $ 0.000424
+0.02%
$ 424,384 $ 64,233
Jan 29, 3 PM $ 0.000424
-0.04%
$ 424,043 $ 64,705
Jan 29, 2 PM $ 0.000424
+0.00%
$ 424,545 $ 65,258
Jan 29, 1 PM $ 0.000424
-0.04%
$ 424,381 $ 65,314
Jan 29, 12 PM $ 0.000425
+0.06%
$ 424,566 $ 64,909