XCarnival Historical Data

XCV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000406
-0.20%
$ 406,100 $ 5,953
Apr 2, 10 PM $ 0.000407
+0.00%
$ 406,900 $ 6,027
Apr 2, 9 PM $ 0.000407
+0.10%
$ 406,900 $ 6,097
Apr 2, 8 PM $ 0.000406
-0.05%
$ 406,500 $ 6,368
Apr 2, 7 PM $ 0.000407
+0.02%
$ 406,700 $ 6,482
Apr 2, 6 PM $ 0.000407
+0.12%
$ 406,600 $ 6,670
Apr 2, 5 PM $ 0.000406
+0.02%
$ 406,092 $ 6,461
Apr 2, 4 PM $ 0.000406
-0.56%
$ 405,993 $ 6,619
Apr 2, 3 PM $ 0.000408
+0.00%
$ 408,300 $ 6,475
Apr 2, 2 PM $ 0.000408
+0.00%
$ 408,300 $ 6,475
Apr 2, 1 PM $ 0.000408
+0.00%
$ 408,300 $ 6,499
Apr 2, 12 PM $ 0.000408
+0.00%
$ 408,287 $ 6,524
Apr 2, 11 AM $ 0.000408
+0.00%
$ 408,300 $ 6,519
Apr 2, 10 AM $ 0.000408
+0.00%
$ 408,300 $ 6,565
Apr 2, 9 AM $ 0.000408
-0.02%
$ 408,300 $ 6,945
Apr 2, 8 AM $ 0.000408
+0.02%
$ 408,400 $ 6,983
Apr 2, 7 AM $ 0.000408
+0.00%
$ 408,300 $ 7,575
Apr 2, 6 AM $ 0.000408
-0.02%
$ 408,300 $ 7,946
Apr 2, 5 AM $ 0.000408
+0.03%
$ 408,400 $ 8,351
Apr 2, 4 AM $ 0.000408
+0.00%
$ 408,287 $ 8,871
Apr 2, 3 AM $ 0.000408
-0.17%
$ 408,300 $ 8,809
Apr 2, 2 AM $ 0.000409
+0.02%
$ 409,000 $ 8,787
Apr 2, 1 AM $ 0.000409
+0.00%
$ 408,900 $ 8,718
Apr 2, 12 AM $ 0.000409
+0.02%
$ 408,900 $ 8,596
Apr 1, 11 PM $ 0.000409
-0.12%
$ 408,800 $ 8,403
Apr 1, 10 PM $ 0.000409
+0.10%
$ 409,300 $ 7,969
Apr 1, 9 PM $ 0.000409
-0.10%
$ 408,900 $ 7,526
Apr 1, 8 PM $ 0.000409
+0.00%
$ 409,300 $ 7,141
Apr 1, 7 PM $ 0.000409
+0.10%
$ 409,300 $ 7,138
Apr 1, 6 PM $ 0.000409
-0.03%
$ 408,885 $ 7,063
Apr 1, 5 PM $ 0.000409
+0.02%
$ 408,992 $ 7,282
Apr 1, 4 PM $ 0.000409
+0.00%
$ 408,900 $ 7,184
Apr 1, 3 PM $ 0.000409
+0.00%
$ 408,900 $ 7,261
Apr 1, 2 PM $ 0.000409
-0.02%
$ 408,900 $ 7,644
Apr 1, 1 PM $ 0.000409
+0.02%
$ 409,000 $ 8,041
Apr 1, 12 PM $ 0.000409
-0.02%
$ 408,900 $ 8,490
Apr 1, 11 AM $ 0.000409
-0.02%
$ 409,000 $ 8,816
Apr 1, 10 AM $ 0.000409
-0.02%
$ 409,100 $ 9,274
Apr 1, 9 AM $ 0.000409
+0.00%
$ 409,200 $ 9,227
Apr 1, 8 AM $ 0.000409
-0.12%
$ 409,200 $ 9,203
Apr 1, 7 AM $ 0.00041
+0.00%
$ 409,700 $ 9,072
Apr 1, 6 AM $ 0.00041
+0.00%
$ 409,700 $ 9,308
Apr 1, 5 AM $ 0.00041
+0.10%
$ 409,700 $ 9,271
Apr 1, 4 AM $ 0.000409
-0.10%
$ 409,300 $ 9,036
Apr 1, 3 AM $ 0.00041
-0.02%
$ 409,700 $ 9,132
Apr 1, 2 AM $ 0.000409
+0.07%
$ 409,400 $ 9,115
Apr 1, 1 AM $ 0.000409
-0.02%
$ 409,100 $ 9,195
Apr 1, 12 AM $ 0.000409
+0.05%
$ 409,200 $ 9,361
Mar 31, 11 PM $ 0.000409
-0.05%
$ 409,000 $ 9,667
Mar 31, 10 PM $ 0.000409
+0.00%
$ 409,200 $ 10,029