XCarnival Historical Data

XCV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000425
+0.06%
$ 424,566 $ 64,909
Jan 29, 11 AM $ 0.000424
-0.06%
$ 424,313 $ 64,711
Jan 29, 10 AM $ 0.000425
+0.04%
$ 424,238 $ 65,198
Jan 29, 9 AM $ 0.000424
-0.02%
$ 424,240 $ 65,235
Jan 29, 8 AM $ 0.000424
+0.04%
$ 424,324 $ 65,608
Jan 29, 7 AM $ 0.000424
-0.19%
$ 424,153 $ 65,294
Jan 29, 6 AM $ 0.000425
+0.10%
$ 424,971 $ 65,265
Jan 29, 5 AM $ 0.000425
-0.02%
$ 424,643 $ 65,261
Jan 29, 4 AM $ 0.000425
-0.04%
$ 424,634 $ 65,211
Jan 29, 3 AM $ 0.000425
-0.02%
$ 424,802 $ 64,741
Jan 29, 2 AM $ 0.000425
+0.04%
$ 424,888 $ 65,102
Jan 29, 1 AM $ 0.000425
+0.00%
$ 424,714 $ 65,130
Jan 29, 12 AM $ 0.000425
+0.04%
$ 424,722 $ 65,286
Jan 28, 11 PM $ 0.000425
-0.09%
$ 424,564 $ 65,452
Jan 28, 10 PM $ 0.000425
+0.00%
$ 424,638 $ 64,816
Jan 28, 9 PM $ 0.000425
+0.02%
$ 424,721 $ 65,242
Jan 28, 8 PM $ 0.000425
+0.00%
$ 424,636 $ 65,166
Jan 28, 7 PM $ 0.000425
-0.02%
$ 424,642 $ 65,067
Jan 28, 6 PM $ 0.000425
+0.04%
$ 424,731 $ 65,391
Jan 28, 5 PM $ 0.000425
+0.14%
$ 424,968 $ 64,814
Jan 28, 4 PM $ 0.000424
-0.04%
$ 424,392 $ 64,949
Jan 28, 3 PM $ 0.000424
-0.02%
$ 424,400 $ 65,422
Jan 28, 2 PM $ 0.000424
-0.10%
$ 424,729 $ 65,401
Jan 28, 1 PM $ 0.000425
+0.13%
$ 424,901 $ 66,168
Jan 28, 12 PM $ 0.000424
-0.04%
$ 424,330 $ 66,121
Jan 28, 11 AM $ 0.000424
-0.10%
$ 424,496 $ 65,839
Jan 28, 10 AM $ 0.000425
+0.06%
$ 424,822 $ 65,841
Jan 28, 9 AM $ 0.000425
-0.02%
$ 424,660 $ 66,051
Jan 28, 8 AM $ 0.000425
-0.02%
$ 424,988 $ 65,855
Jan 28, 7 AM $ 0.000425
-0.04%
$ 424,990 $ 66,017
Jan 28, 6 AM $ 0.000425
+0.00%
$ 424,996 $ 66,308
Jan 28, 5 AM $ 0.000425
-0.02%
$ 425,001 $ 65,946
Jan 28, 4 AM $ 0.000425
+0.00%
$ 424,929 $ 66,480
Jan 28, 3 AM $ 0.000425
+0.04%
$ 424,841 $ 67,031
Jan 28, 2 AM $ 0.000425
+0.80%
$ 424,683 $ 66,822
Jan 28, 1 AM $ 0.000421
+0.00%
$ 421,300 $ 11,918
Jan 28, 12 AM $ 0.000421
+0.00%
$ 421,300 $ 11,860
Jan 27, 11 PM $ 0.000421
-0.25%
$ 421,300 $ 11,793
Jan 27, 10 PM $ 0.000422
+0.26%
$ 422,377 $ 11,749
Jan 27, 9 PM $ 0.000421
+0.00%
$ 422,200 $ 11,802
Jan 27, 8 PM $ 0.000421
-0.25%
$ 421,300 $ 11,901
Jan 27, 7 PM $ 0.000422
+0.00%
$ 422,374 $ 11,989
Jan 27, 6 PM $ 0.000422
+0.25%
$ 422,373 $ 12,016
Jan 27, 5 PM $ 0.000421
+0.00%
$ 421,300 $ 11,737
Jan 27, 4 PM $ 0.000421
-0.05%
$ 421,300 $ 11,681
Jan 27, 3 PM $ 0.000421
+0.00%
$ 421,300 $ 11,947
Jan 27, 2 PM $ 0.000421
-0.21%
$ 422,200 $ 12,058
Jan 27, 1 PM $ 0.000422
+0.21%
$ 422,200 $ 12,200
Jan 27, 12 PM $ 0.000421
+0.00%
$ 421,300 $ 12,160
Jan 27, 11 AM $ 0.000421
-0.25%
$ 421,300 $ 12,360