XCarnival Historical Data

XCV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000399
+0.02%
$ 399,199 $ 10,708
Mar 29, 9 PM $ 0.000399
-0.47%
$ 399,100 $ 10,622
Mar 29, 8 PM $ 0.000401
+0.25%
$ 401,000 $ 10,731
Mar 29, 7 PM $ 0.000399
-0.30%
$ 398,800 $ 10,751
Mar 29, 6 PM $ 0.0004
+0.18%
$ 400,000 $ 10,740
Mar 29, 5 PM $ 0.000399
+0.05%
$ 399,300 $ 11,109
Mar 29, 4 PM $ 0.000399
+0.08%
$ 399,100 $ 11,214
Mar 29, 3 PM $ 0.000399
+0.00%
$ 399,100 $ 11,074
Mar 29, 2 PM $ 0.000399
+0.00%
$ 399,100 $ 11,091
Mar 29, 1 PM $ 0.000399
+0.00%
$ 399,100 $ 11,045
Mar 29, 12 PM $ 0.000399
-0.03%
$ 399,100 $ 10,963
Mar 29, 11 AM $ 0.000399
+0.05%
$ 399,200 $ 10,928
Mar 29, 10 AM $ 0.000399
-0.03%
$ 399,000 $ 11,077
Mar 29, 9 AM $ 0.000399
+0.10%
$ 399,000 $ 11,157
Mar 29, 8 AM $ 0.000399
-0.03%
$ 398,600 $ 11,145
Mar 29, 7 AM $ 0.000399
+0.00%
$ 398,700 $ 11,141
Mar 29, 6 AM $ 0.000399
-0.10%
$ 398,700 $ 11,264
Mar 29, 5 AM $ 0.000399
-0.03%
$ 399,100 $ 11,522
Mar 29, 4 AM $ 0.000399
+0.13%
$ 399,200 $ 11,385
Mar 29, 3 AM $ 0.000399
+0.03%
$ 398,700 $ 11,311
Mar 29, 2 AM $ 0.000399
-0.30%
$ 398,600 $ 11,295
Mar 29, 1 AM $ 0.0004
-0.30%
$ 399,800 $ 11,395
Mar 29, 12 AM $ 0.000401
+0.30%
$ 401,000 $ 11,134
Mar 28, 11 PM $ 0.0004
-0.30%
$ 399,800 $ 11,052
Mar 28, 10 PM $ 0.000401
+0.25%
$ 401,000 $ 10,631
Mar 28, 9 PM $ 0.0004
-0.25%
$ 400,000 $ 10,681
Mar 28, 8 PM $ 0.000401
+0.63%
$ 401,000 $ 10,349
Mar 28, 7 PM $ 0.000398
-0.37%
$ 398,500 $ 10,364
Mar 28, 6 PM $ 0.0004
+0.15%
$ 400,000 $ 10,273
Mar 28, 5 PM $ 0.000399
+0.10%
$ 399,400 $ 9,824
Mar 28, 4 PM $ 0.000399
-0.03%
$ 399,000 $ 9,742
Mar 28, 3 PM $ 0.000399
+0.03%
$ 399,100 $ 9,651
Mar 28, 2 PM $ 0.000399
-0.03%
$ 399,000 $ 9,648
Mar 28, 1 PM $ 0.000399
+0.03%
$ 399,100 $ 9,643
Mar 28, 12 PM $ 0.000399
-0.08%
$ 399,000 $ 9,652
Mar 28, 11 AM $ 0.000399
+0.10%
$ 399,300 $ 9,683
Mar 28, 10 AM $ 0.000399
-0.08%
$ 398,600 $ 9,491
Mar 28, 9 AM $ 0.000399
+0.00%
$ 398,900 $ 9,509
Mar 28, 8 AM $ 0.000399
+0.00%
$ 398,900 $ 9,576
Mar 28, 7 AM $ 0.000399
+0.05%
$ 398,900 $ 9,552
Mar 28, 6 AM $ 0.000399
-0.05%
$ 398,700 $ 9,486
Mar 28, 5 AM $ 0.000399
+0.03%
$ 398,700 $ 9,000
Mar 28, 4 AM $ 0.000399
-0.08%
$ 398,600 $ 8,584
Mar 28, 3 AM $ 0.000399
+0.08%
$ 398,900 $ 8,184
Mar 28, 2 AM $ 0.000399
-0.15%
$ 398,600 $ 7,988
Mar 28, 1 AM $ 0.000399
+0.05%
$ 399,200 $ 7,765
Mar 28, 12 AM $ 0.000399
-0.03%
$ 399,000 $ 7,927
Mar 27, 11 PM $ 0.000399
-0.05%
$ 399,100 $ 8,072
Mar 27, 10 PM $ 0.000399
+0.00%
$ 399,300 $ 8,415
Mar 27, 9 PM $ 0.000399
-0.03%
$ 399,300 $ 8,529