XCarnival Historical Data

XCV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000422
+0.25%
$ 422,370 $ 12,187
Jan 27, 9 AM $ 0.000421
+0.00%
$ 421,300 $ 11,832
Jan 27, 8 AM $ 0.000421
+0.00%
$ 421,300 $ 65,399
Jan 27, 7 AM $ 0.000421
+0.31%
$ 421,300 $ 65,423
Jan 27, 6 AM $ 0.00042
-2.89%
$ 420,000 $ 65,549
Jan 27, 5 AM $ 0.000433
+0.10%
$ 432,500 $ 65,580
Jan 27, 4 AM $ 0.000432
+0.00%
$ 432,255 $ 65,634
Jan 27, 3 AM $ 0.000432
+0.02%
$ 432,073 $ 65,633
Jan 27, 2 AM $ 0.000432
+0.21%
$ 431,908 $ 66,067
Jan 27, 1 AM $ 0.000431
-0.05%
$ 431,064 $ 65,625
Jan 27, 12 AM $ 0.000431
+0.19%
$ 431,291 $ 65,454
Jan 26, 11 PM $ 0.00043
-0.10%
$ 430,491 $ 65,407
Jan 26, 10 PM $ 0.000431
+0.07%
$ 430,903 $ 65,607
Jan 26, 9 PM $ 0.000431
+0.00%
$ 430,340 $ 65,662
Jan 26, 8 PM $ 0.000431
+0.02%
$ 430,581 $ 65,286
Jan 26, 7 PM $ 0.000431
-0.08%
$ 430,506 $ 65,545
Jan 26, 6 PM $ 0.000431
-0.02%
$ 430,840 $ 65,892
Jan 26, 5 PM $ 0.000431
+0.10%
$ 430,921 $ 65,573
Jan 26, 4 PM $ 0.00043
-0.13%
$ 430,335 $ 65,208
Jan 26, 3 PM $ 0.000431
-0.18%
$ 430,822 $ 65,065
Jan 26, 2 PM $ 0.000432
-1.03%
$ 431,942 $ 64,690
Jan 26, 1 PM $ 0.000436
-0.02%
$ 436,000 $ 64,826
Jan 26, 12 PM $ 0.000436
+0.60%
$ 436,272 $ 65,533
Jan 26, 11 AM $ 0.000434
-0.32%
$ 433,822 $ 65,216
Jan 26, 10 AM $ 0.000435
-0.85%
$ 435,017 $ 65,704
Jan 26, 9 AM $ 0.000439
+0.23%
$ 438,489 $ 65,073
Jan 26, 8 AM $ 0.000438
-0.09%
$ 437,708 $ 65,257
Jan 26, 7 AM $ 0.000438
+0.06%
$ 438,118 $ 65,292
Jan 26, 6 AM $ 0.000438
-0.02%
$ 437,707 $ 65,287
Jan 26, 5 AM $ 0.000438
+0.04%
$ 437,868 $ 65,546
Jan 26, 4 AM $ 0.000438
-0.02%
$ 437,700 $ 66,105
Jan 26, 3 AM $ 0.000438
+0.11%
$ 437,782 $ 66,146
Jan 26, 2 AM $ 0.000437
+0.06%
$ 437,279 $ 65,834
Jan 26, 1 AM $ 0.000437
-0.11%
$ 437,282 $ 65,911
Jan 26, 12 AM $ 0.000438
+0.02%
$ 437,526 $ 65,952
Jan 25, 11 PM $ 0.000437
+0.04%
$ 437,444 $ 65,835
Jan 25, 10 PM $ 0.000437
+0.06%
$ 437,282 $ 66,042
Jan 25, 9 PM $ 0.000437
-0.11%
$ 437,037 $ 65,270
Jan 25, 8 PM $ 0.000438
+0.06%
$ 437,528 $ 65,824
Jan 25, 7 PM $ 0.000437
+0.00%
$ 437,282 $ 65,412
Jan 25, 6 PM $ 0.000437
-0.04%
$ 437,363 $ 65,089
Jan 25, 5 PM $ 0.000437
+0.04%
$ 437,448 $ 65,316
Jan 25, 4 PM $ 0.000437
+0.02%
$ 437,282 $ 65,779
Jan 25, 3 PM $ 0.000437
-0.04%
$ 437,611 $ 65,578
Jan 25, 2 PM $ 0.000437
+0.09%
$ 437,444 $ 65,666
Jan 25, 1 PM $ 0.000437
-0.08%
$ 437,037 $ 65,960
Jan 25, 12 PM $ 0.000437
+0.00%
$ 437,530 $ 65,208
Jan 25, 11 AM $ 0.000437
-0.13%
$ 437,038 $ 64,665
Jan 25, 10 AM $ 0.000437
+0.04%
$ 437,452 $ 64,399
Jan 25, 9 AM $ 0.000437
+0.08%
$ 437,290 $ 64,674