XCarnival Historical Data

XCV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000437
+0.08%
$ 437,290 $ 64,674
Jan 25, 8 AM $ 0.000437
+0.30%
$ 436,565 $ 64,111
Jan 25, 7 AM $ 0.000435
-0.22%
$ 435,338 $ 64,904
Jan 25, 6 AM $ 0.000436
+0.22%
$ 436,076 $ 64,672
Jan 25, 5 AM $ 0.000435
-0.28%
$ 435,102 $ 64,981
Jan 25, 4 AM $ 0.000436
-0.13%
$ 435,592 $ 64,540
Jan 25, 3 AM $ 0.000436
+0.28%
$ 436,155 $ 64,836
Jan 25, 2 AM $ 0.000435
-0.45%
$ 434,939 $ 64,987
Jan 25, 1 AM $ 0.000437
+0.17%
$ 436,884 $ 65,214
Jan 25, 12 AM $ 0.000436
+0.39%
$ 436,146 $ 65,399
Jan 24, 11 PM $ 0.000434
-0.13%
$ 434,453 $ 65,568
Jan 24, 10 PM $ 0.000435
-0.41%
$ 435,015 $ 65,374
Jan 24, 9 PM $ 0.000437
+0.09%
$ 436,794 $ 65,619
Jan 24, 8 PM $ 0.000436
+0.13%
$ 436,395 $ 65,794
Jan 24, 7 PM $ 0.000436
+0.30%
$ 435,820 $ 65,693
Jan 24, 6 PM $ 0.000434
-0.19%
$ 434,351 $ 65,872
Jan 24, 5 PM $ 0.000435
+0.11%
$ 435,169 $ 65,626
Jan 24, 4 PM $ 0.000435
-0.52%
$ 434,675 $ 65,679
Jan 24, 3 PM $ 0.000436
-0.09%
$ 436,469 $ 65,522
Jan 24, 2 PM $ 0.000437
+0.07%
$ 436,792 $ 65,518
Jan 24, 1 PM $ 0.000436
+0.15%
$ 435,978 $ 65,317
Jan 24, 12 PM $ 0.000436
-0.10%
$ 436,058 $ 65,624
Jan 24, 11 AM $ 0.000437
+0.12%
$ 436,899 $ 53,513
Jan 24, 10 AM $ 0.000436
+0.40%
$ 436,383 $ 65,738
Jan 24, 9 AM $ 0.000435
-0.30%
$ 434,827 $ 66,017
Jan 24, 8 AM $ 0.000436
+0.36%
$ 436,361 $ 66,212
Jan 24, 7 AM $ 0.000435
-0.32%
$ 434,569 $ 64,998
Jan 24, 6 AM $ 0.000436
+0.28%
$ 435,959 $ 65,485
Jan 24, 5 AM $ 0.000435
-0.39%
$ 434,740 $ 65,543
Jan 24, 4 AM $ 0.000436
+0.21%
$ 436,448 $ 65,886
Jan 24, 3 AM $ 0.000436
+0.00%
$ 435,552 $ 65,510
Jan 24, 2 AM $ 0.000435
-0.06%
$ 435,471 $ 65,922
Jan 24, 1 AM $ 0.000436
-0.09%
$ 435,627 $ 66,193
Jan 24, 12 AM $ 0.000436
+0.43%
$ 436,037 $ 65,967
Jan 23, 11 PM $ 0.000434
-0.43%
$ 435,790 $ 65,828
Jan 23, 10 PM $ 0.000436
-0.02%
$ 436,037 $ 65,188
Jan 23, 9 PM $ 0.000436
+0.23%
$ 436,282 $ 65,298
Jan 23, 8 PM $ 0.000436
-0.02%
$ 435,547 $ 65,207
Jan 23, 7 PM $ 0.000436
+0.07%
$ 435,787 $ 65,988
Jan 23, 6 PM $ 0.000436
+0.54%
$ 436,200 $ 66,095
Jan 23, 5 PM $ 0.000435
+0.11%
$ 435,021 $ 66,733
Jan 23, 4 PM $ 0.000434
-0.17%
$ 434,208 $ 66,865
Jan 23, 3 PM $ 0.000434
+0.10%
$ 434,375 $ 67,734
Jan 23, 2 PM $ 0.000435
-0.08%
$ 435,192 $ 67,737
Jan 23, 1 PM $ 0.000435
+0.08%
$ 434,903 $ 67,064
Jan 23, 12 PM $ 0.000435
-0.47%
$ 434,492 $ 67,231
Jan 23, 11 AM $ 0.000437
+0.02%
$ 436,626 $ 67,469
Jan 23, 10 AM $ 0.000437
-0.04%
$ 436,539 $ 67,386
Jan 23, 9 AM $ 0.000437
+0.06%
$ 436,454 $ 67,250
Jan 23, 8 AM $ 0.000437
-0.06%
$ 436,535 $ 67,649