XCarnival Historical Data

XCV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000399
+0.03%
$ 398,900 $ 10,185
Mar 25, 8 PM $ 0.000399
-0.05%
$ 398,800 $ 10,227
Mar 25, 7 PM $ 0.000399
+0.05%
$ 399,000 $ 10,458
Mar 25, 6 PM $ 0.000399
-0.03%
$ 398,799 $ 10,478
Mar 25, 5 PM $ 0.000399
+0.03%
$ 398,900 $ 10,483
Mar 25, 4 PM $ 0.000399
-0.05%
$ 398,800 $ 10,591
Mar 25, 3 PM $ 0.000399
-0.03%
$ 399,000 $ 10,467
Mar 25, 2 PM $ 0.000399
+0.03%
$ 399,100 $ 10,509
Mar 25, 1 PM $ 0.000399
+0.08%
$ 399,000 $ 10,528
Mar 25, 12 PM $ 0.000399
-0.08%
$ 398,699 $ 10,569
Mar 25, 11 AM $ 0.000399
+0.08%
$ 399,000 $ 10,613
Mar 25, 10 AM $ 0.000399
-0.03%
$ 398,700 $ 10,782
Mar 25, 9 AM $ 0.000399
+0.03%
$ 398,800 $ 10,739
Mar 25, 8 AM $ 0.000399
-0.15%
$ 398,700 $ 10,867
Mar 25, 7 AM $ 0.000399
+0.13%
$ 399,300 $ 10,807
Mar 25, 6 AM $ 0.000399
-0.10%
$ 398,800 $ 10,782
Mar 25, 5 AM $ 0.000399
+0.10%
$ 399,200 $ 10,566
Mar 25, 4 AM $ 0.000399
-0.10%
$ 398,800 $ 10,743
Mar 25, 3 AM $ 0.000399
+0.00%
$ 399,200 $ 10,897
Mar 25, 2 AM $ 0.000399
+0.00%
$ 399,200 $ 10,828
Mar 25, 1 AM $ 0.000399
+0.00%
$ 399,200 $ 10,864
Mar 25, 12 AM $ 0.000399
+0.00%
$ 399,200 $ 10,903
Mar 24, 11 PM $ 0.000399
+0.08%
$ 399,200 $ 10,733
Mar 24, 10 PM $ 0.000399
-0.08%
$ 398,900 $ 10,744
Mar 24, 9 PM $ 0.000399
+0.20%
$ 399,200 $ 10,874
Mar 24, 8 PM $ 0.000399
-0.08%
$ 399,300 $ 10,889
Mar 24, 7 PM $ 0.0004
+0.25%
$ 399,600 $ 10,681
Mar 24, 6 PM $ 0.000399
+0.00%
$ 398,600 $ 10,691
Mar 24, 5 PM $ 0.000399
-0.13%
$ 398,600 $ 10,686
Mar 24, 4 PM $ 0.000399
+0.13%
$ 399,100 $ 10,501
Mar 24, 3 PM $ 0.000399
-0.13%
$ 398,600 $ 10,668
Mar 24, 2 PM $ 0.000399
+0.13%
$ 399,100 $ 10,786
Mar 24, 1 PM $ 0.000399
+0.00%
$ 398,600 $ 10,897
Mar 24, 12 PM $ 0.000399
-0.13%
$ 398,600 $ 11,012
Mar 24, 11 AM $ 0.000399
+0.00%
$ 399,099 $ 11,327
Mar 24, 10 AM $ 0.000399
+0.15%
$ 399,100 $ 11,417
Mar 24, 9 AM $ 0.000398
+0.03%
$ 398,500 $ 11,482
Mar 24, 8 AM $ 0.000398
-0.13%
$ 398,400 $ 11,360
Mar 24, 7 AM $ 0.000399
+0.10%
$ 398,900 $ 11,544
Mar 24, 6 AM $ 0.000398
-0.03%
$ 398,400 $ 11,769
Mar 24, 5 AM $ 0.000398
-0.10%
$ 398,500 $ 12,124
Mar 24, 4 AM $ 0.000399
-0.08%
$ 398,700 $ 12,111
Mar 24, 3 AM $ 0.000399
+0.08%
$ 399,000 $ 12,357
Mar 24, 2 AM $ 0.000398
+0.00%
$ 398,400 $ 12,636
Mar 24, 1 AM $ 0.000398
+0.00%
$ 398,400 $ 12,688
Mar 24, 12 AM $ 0.000398
+0.00%
$ 398,400 $ 12,659
Mar 23, 11 PM $ 0.000398
-0.08%
$ 398,400 $ 12,742
Mar 23, 10 PM $ 0.000399
+0.10%
$ 398,700 $ 12,802
Mar 23, 9 PM $ 0.000398
-0.15%
$ 398,300 $ 12,648
Mar 23, 8 PM $ 0.000399
+0.00%
$ 398,900 $ 12,663