XCarnival Historical Data

XCV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000437
-0.06%
$ 436,535 $ 67,649
Jan 23, 7 AM $ 0.000437
-0.13%
$ 436,778 $ 68,318
Jan 23, 6 AM $ 0.000437
-0.06%
$ 437,326 $ 67,634
Jan 23, 5 AM $ 0.000438
+0.04%
$ 437,503 $ 67,577
Jan 23, 4 AM $ 0.000437
+0.02%
$ 437,325 $ 67,422
Jan 23, 3 AM $ 0.000437
+0.02%
$ 437,258 $ 67,678
Jan 23, 2 AM $ 0.000437
+0.00%
$ 437,177 $ 67,186
Jan 23, 1 AM $ 0.000437
+0.04%
$ 437,179 $ 66,935
Jan 23, 12 AM $ 0.000437
-0.02%
$ 436,999 $ 67,230
Jan 22, 11 PM $ 0.000437
-0.10%
$ 437,428 $ 66,777
Jan 22, 10 PM $ 0.000438
+0.06%
$ 437,506 $ 67,250
Jan 22, 9 PM $ 0.000437
-0.04%
$ 437,325 $ 67,432
Jan 22, 8 PM $ 0.000437
+0.02%
$ 437,587 $ 67,174
Jan 22, 7 PM $ 0.000437
+0.00%
$ 437,326 $ 66,734
Jan 22, 6 PM $ 0.000437
+0.03%
$ 437,245 $ 66,665
Jan 22, 5 PM $ 0.000438
+0.12%
$ 437,589 $ 66,648
Jan 22, 4 PM $ 0.000437
-0.04%
$ 437,427 $ 66,695
Jan 22, 3 PM $ 0.000437
-0.07%
$ 437,264 $ 66,429
Jan 22, 2 PM $ 0.000438
+0.02%
$ 437,590 $ 66,089
Jan 22, 1 PM $ 0.000438
+0.02%
$ 437,505 $ 66,816
Jan 22, 12 PM $ 0.000437
+0.32%
$ 437,424 $ 66,556
Jan 22, 11 AM $ 0.000436
+0.04%
$ 436,030 $ 66,639
Jan 22, 10 AM $ 0.000436
+0.05%
$ 435,932 $ 66,721
Jan 22, 9 AM $ 0.000436
+0.15%
$ 435,707 $ 66,189
Jan 22, 8 AM $ 0.000435
-0.13%
$ 435,037 $ 66,135
Jan 22, 7 AM $ 0.000436
-1.29%
$ 435,609 $ 65,919
Jan 22, 6 AM $ 0.000441
-0.04%
$ 441,283 $ 66,274
Jan 22, 5 AM $ 0.000441
+0.00%
$ 441,444 $ 66,621
Jan 22, 4 AM $ 0.000441
+0.04%
$ 441,283 $ 67,102
Jan 22, 3 AM $ 0.000441
-0.13%
$ 441,117 $ 67,382
Jan 22, 2 AM $ 0.000442
+0.11%
$ 441,689 $ 67,532
Jan 22, 1 AM $ 0.000441
+0.00%
$ 441,200 $ 67,531
Jan 22, 12 AM $ 0.000441
-0.13%
$ 441,116 $ 67,282
Jan 21, 11 PM $ 0.000442
-0.09%
$ 441,524 $ 68,322
Jan 21, 10 PM $ 0.000442
-0.04%
$ 442,014 $ 68,596
Jan 21, 9 PM $ 0.000442
+0.00%
$ 442,180 $ 68,788
Jan 21, 8 PM $ 0.000442
+0.06%
$ 442,179 $ 69,354
Jan 21, 7 PM $ 0.000442
+0.00%
$ 441,933 $ 69,132
Jan 21, 6 PM $ 0.000442
-0.02%
$ 441,930 $ 69,080
Jan 21, 5 PM $ 0.000442
-0.07%
$ 442,016 $ 68,299
Jan 21, 4 PM $ 0.000442
+0.06%
$ 442,343 $ 68,118
Jan 21, 3 PM $ 0.000442
-0.02%
$ 442,099 $ 68,057
Jan 21, 2 PM $ 0.000442
-0.04%
$ 441,853 $ 68,183
Jan 21, 1 PM $ 0.000442
+0.00%
$ 441,854 $ 68,044
Jan 21, 12 PM $ 0.000442
+0.02%
$ 442,099 $ 68,510
Jan 21, 11 AM $ 0.000442
+0.92%
$ 442,259 $ 68,408
Jan 21, 10 AM $ 0.000439
-0.49%
$ 438,556 $ 67,890
Jan 21, 9 AM $ 0.000441
-0.60%
$ 440,216 $ 68,433
Jan 21, 8 AM $ 0.000443
-0.02%
$ 443,345 $ 68,143
Jan 21, 7 AM $ 0.000443
+0.06%
$ 443,266 $ 68,156