XCarnival Historical Data

XCV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000443
+0.06%
$ 443,266 $ 68,156
Jan 21, 6 AM $ 0.000443
-0.09%
$ 442,837 $ 68,154
Jan 21, 5 AM $ 0.000443
+0.05%
$ 443,245 $ 67,755
Jan 21, 4 AM $ 0.000443
-0.06%
$ 443,184 $ 67,219
Jan 21, 3 AM $ 0.000443
+0.06%
$ 443,266 $ 66,570
Jan 21, 2 AM $ 0.000443
-0.08%
$ 443,082 $ 66,438
Jan 21, 1 AM $ 0.000443
+0.08%
$ 443,429 $ 66,340
Jan 21, 12 AM $ 0.000443
+0.06%
$ 443,081 $ 66,489
Jan 20, 11 PM $ 0.000443
-0.10%
$ 443,102 $ 66,277
Jan 20, 10 PM $ 0.000443
-0.04%
$ 443,265 $ 66,193
Jan 20, 9 PM $ 0.000443
+0.07%
$ 443,245 $ 66,530
Jan 20, 8 PM $ 0.000443
-0.03%
$ 443,099 $ 66,428
Jan 20, 7 PM $ 0.000443
+0.01%
$ 443,245 $ 66,756
Jan 20, 6 PM $ 0.000443
-0.05%
$ 443,182 $ 66,945
Jan 20, 5 PM $ 0.000443
+0.04%
$ 443,180 $ 67,445
Jan 20, 4 PM $ 0.000443
-0.01%
$ 443,181 $ 67,136
Jan 20, 3 PM $ 0.000443
-0.08%
$ 443,082 $ 67,676
Jan 20, 2 PM $ 0.000443
+0.08%
$ 443,426 $ 67,716
Jan 20, 1 PM $ 0.000443
+0.08%
$ 443,262 $ 67,873
Jan 20, 12 PM $ 0.000443
-0.02%
$ 442,918 $ 67,530
Jan 20, 11 AM $ 0.000443
-0.10%
$ 443,000 $ 67,845
Jan 20, 10 AM $ 0.000443
-0.03%
$ 442,918 $ 68,563
Jan 20, 9 AM $ 0.000443
+0.07%
$ 443,247 $ 68,399
Jan 20, 8 AM $ 0.000443
+0.00%
$ 442,918 $ 68,898
Jan 20, 7 AM $ 0.000443
-0.11%
$ 442,917 $ 68,966
Jan 20, 6 AM $ 0.000443
+0.07%
$ 443,094 $ 68,812
Jan 20, 5 AM $ 0.000443
-0.02%
$ 443,095 $ 68,437
Jan 20, 4 AM $ 0.000443
+0.02%
$ 443,082 $ 68,465
Jan 20, 3 AM $ 0.000443
-0.06%
$ 443,178 $ 68,158
Jan 20, 2 AM $ 0.000443
+0.02%
$ 443,095 $ 68,671
Jan 20, 1 AM $ 0.000443
-0.04%
$ 443,341 $ 68,761
Jan 20, 12 AM $ 0.000443
+0.04%
$ 443,175 $ 69,106
Jan 19, 11 PM $ 0.000443
-0.02%
$ 443,000 $ 68,971
Jan 19, 10 PM $ 0.000443
-0.03%
$ 443,165 $ 68,743
Jan 19, 9 PM $ 0.000443
+0.05%
$ 442,917 $ 68,453
Jan 19, 8 PM $ 0.000443
+0.04%
$ 443,340 $ 68,726
Jan 19, 7 PM $ 0.000443
+0.06%
$ 443,000 $ 68,723
Jan 19, 6 PM $ 0.000443
+0.00%
$ 442,918 $ 68,649
Jan 19, 5 PM $ 0.000443
-0.09%
$ 443,000 $ 68,907
Jan 19, 4 PM $ 0.000443
+0.00%
$ 443,328 $ 68,472
Jan 19, 3 PM $ 0.000443
+0.02%
$ 443,426 $ 67,956
Jan 19, 2 PM $ 0.000443
+0.04%
$ 443,164 $ 68,309
Jan 19, 1 PM $ 0.000443
-0.04%
$ 442,999 $ 67,840
Jan 19, 12 PM $ 0.000443
+0.00%
$ 442,997 $ 68,465
Jan 19, 11 AM $ 0.000443
+0.07%
$ 443,422 $ 68,475
Jan 19, 10 AM $ 0.000443
+0.06%
$ 442,832 $ 69,078
Jan 19, 9 AM $ 0.000443
-0.07%
$ 442,832 $ 68,962
Jan 19, 8 AM $ 0.000443
+0.04%
$ 443,161 $ 68,743
Jan 19, 7 AM $ 0.000443
-0.02%
$ 442,997 $ 69,023
Jan 19, 6 AM $ 0.000443
-0.05%
$ 443,092 $ 69,461