XCarnival Historical Data

XCV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000443
-0.02%
$ 443,326 $ 70,021
Jan 19, 4 AM $ 0.000443
+0.11%
$ 443,422 $ 69,485
Jan 19, 3 AM $ 0.000443
-0.07%
$ 442,998 $ 70,124
Jan 19, 2 AM $ 0.000443
+0.05%
$ 443,163 $ 69,048
Jan 19, 1 AM $ 0.000443
+0.00%
$ 443,012 $ 69,103
Jan 19, 12 AM $ 0.000443
+0.02%
$ 443,013 $ 68,665
Jan 18, 11 PM $ 0.000443
-0.04%
$ 442,832 $ 68,931
Jan 18, 10 PM $ 0.000443
-0.08%
$ 443,080 $ 69,056
Jan 18, 9 PM $ 0.000443
+0.26%
$ 443,423 $ 68,978
Jan 18, 8 PM $ 0.000442
-0.22%
$ 442,280 $ 68,571
Jan 18, 7 PM $ 0.000443
+0.04%
$ 443,096 $ 68,391
Jan 18, 6 PM $ 0.000443
-0.04%
$ 443,160 $ 68,307
Jan 18, 5 PM $ 0.000443
+0.02%
$ 443,258 $ 67,695
Jan 18, 4 PM $ 0.000443
-0.02%
$ 443,175 $ 68,065
Jan 18, 3 PM $ 0.000443
+0.02%
$ 443,093 $ 67,659
Jan 18, 2 PM $ 0.000443
-1.05%
$ 443,161 $ 67,544
Jan 18, 1 PM $ 0.000448
-0.01%
$ 447,859 $ 67,528
Jan 18, 12 PM $ 0.000448
+0.05%
$ 447,917 $ 67,149
Jan 18, 11 AM $ 0.000448
+0.00%
$ 447,916 $ 66,928
Jan 18, 10 AM $ 0.000448
-0.05%
$ 447,904 $ 66,127
Jan 18, 9 AM $ 0.000448
-0.08%
$ 448,163 $ 66,116
Jan 18, 8 AM $ 0.000448
-0.02%
$ 448,166 $ 65,925
Jan 18, 7 AM $ 0.000448
+0.06%
$ 448,249 $ 65,806
Jan 18, 6 AM $ 0.000448
-0.02%
$ 447,988 $ 65,643
Jan 18, 5 AM $ 0.000448
+0.04%
$ 447,765 $ 65,198
Jan 18, 4 AM $ 0.000448
-0.11%
$ 447,752 $ 65,499
Jan 18, 3 AM $ 0.000448
-0.03%
$ 447,847 $ 65,198
Jan 18, 2 AM $ 0.000448
-0.04%
$ 447,990 $ 65,737
Jan 18, 1 AM $ 0.000448
+0.02%
$ 448,163 $ 66,134
Jan 18, 12 AM $ 0.000448
+0.02%
$ 448,073 $ 66,210
Jan 17, 11 PM $ 0.000448
+0.00%
$ 447,725 $ 66,228
Jan 17, 10 PM $ 0.000448
+0.03%
$ 448,237 $ 66,132
Jan 17, 9 PM $ 0.000448
-0.02%
$ 447,823 $ 65,548
Jan 17, 8 PM $ 0.000448
-0.45%
$ 447,907 $ 65,646
Jan 17, 7 PM $ 0.00045
+0.73%
$ 449,946 $ 65,338
Jan 17, 6 PM $ 0.000447
+0.00%
$ 446,759 $ 65,501
Jan 17, 5 PM $ 0.000447
-0.01%
$ 446,847 $ 66,057
Jan 17, 4 PM $ 0.000447
-0.04%
$ 446,713 $ 66,679
Jan 17, 3 PM $ 0.000447
-0.02%
$ 447,138 $ 67,018
Jan 17, 2 PM $ 0.000447
+0.02%
$ 446,967 $ 67,115
Jan 17, 1 PM $ 0.000447
+1.63%
$ 446,887 $ 67,219
Jan 17, 12 PM $ 0.00044
-1.70%
$ 439,698 $ 67,288
Jan 17, 11 AM $ 0.000447
-0.02%
$ 447,288 $ 67,163
Jan 17, 10 AM $ 0.000447
+0.02%
$ 447,712 $ 67,530
Jan 17, 9 AM $ 0.000447
-0.13%
$ 447,941 $ 67,286
Jan 17, 8 AM $ 0.000448
-0.07%
$ 447,961 $ 67,267
Jan 17, 7 AM $ 0.000448
-0.02%
$ 447,954 $ 67,122
Jan 17, 6 AM $ 0.000448
-0.26%
$ 448,034 $ 66,845
Jan 17, 5 AM $ 0.000449
+0.01%
$ 449,024 $ 67,054
Jan 17, 4 AM $ 0.000449
-0.02%
$ 448,965 $ 67,398