XCarnival Historical Data

XCV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000277
-0.29%
$ 277,200 $ 616
Aug 7, 12 AM $ 0.000278
+0.18%
$ 278,000 $ 623
Aug 6, 11 PM $ 0.000278
+0.18%
$ 277,500 $ 632
Aug 6, 10 PM $ 0.000277
-0.04%
$ 277,000 $ 630
Aug 6, 9 PM $ 0.000277
+0.22%
$ 277,100 $ 630
Aug 6, 8 PM $ 0.000276
-0.18%
$ 276,500 $ 628
Aug 6, 7 PM $ 0.000277
+0.00%
$ 277,000 $ 637
Aug 6, 6 PM $ 0.000277
-0.57%
$ 276,700 $ 642
Aug 6, 5 PM $ 0.000278
-0.07%
$ 278,300 $ 635
Aug 6, 4 PM $ 0.000278
+0.47%
$ 278,500 $ 638
Aug 6, 3 PM $ 0.000277
-0.04%
$ 277,200 $ 653
Aug 6, 2 PM $ 0.000277
-0.14%
$ 277,300 $ 647
Aug 6, 1 PM $ 0.000278
+0.00%
$ 277,700 $ 669
Aug 6, 12 PM $ 0.000278
-0.32%
$ 277,900 $ 653
Aug 6, 11 AM $ 0.000279
+0.54%
$ 278,800 $ 657
Aug 6, 10 AM $ 0.000277
+0.11%
$ 277,300 $ 668
Aug 6, 9 AM $ 0.000277
-0.29%
$ 277,000 $ 664
Aug 6, 8 AM $ 0.000278
-0.14%
$ 277,800 $ 666
Aug 6, 7 AM $ 0.000278
+0.22%
$ 278,200 $ 676
Aug 6, 6 AM $ 0.000278
+0.51%
$ 277,600 $ 686
Aug 6, 5 AM $ 0.000276
+0.07%
$ 276,200 $ 699
Aug 6, 4 AM $ 0.000277
+0.14%
$ 276,600 $ 904
Aug 6, 3 AM $ 0.000276
+0.07%
$ 276,200 $ 891
Aug 6, 2 AM $ 0.000276
+0.55%
$ 276,000 $ 892
Aug 6, 1 AM $ 0.000275
-0.40%
$ 274,500 $ 911
Aug 6, 12 AM $ 0.000276
+0.07%
$ 275,600 $ 926
Aug 5, 11 PM $ 0.000275
+0.29%
$ 275,400 $ 924
Aug 5, 10 PM $ 0.000275
+0.59%
$ 274,600 $ 909
Aug 5, 9 PM $ 0.000273
+0.18%
$ 273,000 $ 905
Aug 5, 8 PM $ 0.000273
-0.62%
$ 273,000 $ 904
Aug 5, 7 PM $ 0.000275
-0.11%
$ 274,700 $ 891
Aug 5, 6 PM $ 0.000275
-0.18%
$ 275,000 $ 886
Aug 5, 5 PM $ 0.000275
-0.18%
$ 275,500 $ 882
Aug 5, 4 PM $ 0.000276
+0.00%
$ 276,000 $ 888
Aug 5, 3 PM $ 0.000276
+0.22%
$ 276,000 $ 878
Aug 5, 2 PM $ 0.000275
+0.00%
$ 275,400 $ 889
Aug 5, 1 PM $ 0.000275
-0.58%
$ 275,400 $ 880
Aug 5, 12 PM $ 0.000277
-0.22%
$ 277,000 $ 893
Aug 5, 11 AM $ 0.000278
-0.18%
$ 277,600 $ 891
Aug 5, 10 AM $ 0.000278
+0.43%
$ 278,100 $ 896
Aug 5, 9 AM $ 0.000277
-0.04%
$ 276,900 $ 904
Aug 5, 8 AM $ 0.000277
-1.00%
$ 277,000 $ 908
Aug 5, 7 AM $ 0.00028
+0.48%
$ 279,800 $ 891
Aug 5, 6 AM $ 0.000278
-0.01%
$ 278,461 $ 994
Aug 5, 5 AM $ 0.000278
-0.19%
$ 278,483 $ 911
Aug 5, 4 AM $ 0.000279
-0.29%
$ 279,000 $ 659
Aug 5, 3 AM $ 0.00028
-0.21%
$ 279,800 $ 676
Aug 5, 2 AM $ 0.00028
-0.07%
$ 280,400 $ 1,109
Aug 5, 1 AM $ 0.000281
-0.04%
$ 280,600 $ 1,163
Aug 5, 12 AM $ 0.00028
-0.14%
$ 280,400 $ 1,151