XCarnival Historical Data

XCV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000368
-0.03%
$ 367,500 $ 650
Jun 18, 12 PM $ 0.000368
+0.03%
$ 367,600 $ 649
Jun 18, 11 AM $ 0.000367
+0.27%
$ 367,500 $ 651
Jun 18, 10 AM $ 0.000367
-0.41%
$ 366,500 $ 677
Jun 18, 9 AM $ 0.000368
+0.22%
$ 368,000 $ 668
Jun 18, 8 AM $ 0.000367
+0.11%
$ 367,200 $ 667
Jun 18, 7 AM $ 0.000367
-0.16%
$ 366,800 $ 671
Jun 18, 6 AM $ 0.000367
-0.06%
$ 367,400 $ 685
Jun 18, 5 AM $ 0.000368
+0.28%
$ 367,632 $ 680
Jun 18, 4 AM $ 0.000367
-0.22%
$ 366,600 $ 668
Jun 18, 3 AM $ 0.000367
+0.11%
$ 367,400 $ 676
Jun 18, 2 AM $ 0.000367
-0.19%
$ 367,000 $ 664
Jun 18, 1 AM $ 0.000368
-0.22%
$ 367,700 $ 663
Jun 18, 12 AM $ 0.000368
+0.30%
$ 368,500 $ 659
Jun 17, 11 PM $ 0.000367
-0.19%
$ 367,300 $ 643
Jun 17, 10 PM $ 0.000368
-0.38%
$ 368,000 $ 628
Jun 17, 9 PM $ 0.000369
+0.65%
$ 369,400 $ 627
Jun 17, 8 PM $ 0.000368
-0.24%
$ 367,700 $ 647
Jun 17, 7 PM $ 0.000369
-0.16%
$ 368,600 $ 724
Jun 17, 6 PM $ 0.000369
+0.46%
$ 369,200 $ 718
Jun 17, 5 PM $ 0.000367
+0.00%
$ 367,000 $ 709
Jun 17, 4 PM $ 0.000367
-0.03%
$ 367,000 $ 709
Jun 17, 3 PM $ 0.000367
-0.08%
$ 367,104 $ 706
Jun 17, 2 PM $ 0.000367
+0.04%
$ 367,386 $ 711
Jun 17, 1 PM $ 0.000367
-0.42%
$ 367,253 $ 682
Jun 17, 12 PM $ 0.000369
+0.05%
$ 368,799 $ 661
Jun 17, 11 AM $ 0.000369
+0.02%
$ 368,599 $ 680
Jun 17, 10 AM $ 0.000369
+0.16%
$ 368,543 $ 672
Jun 17, 9 AM $ 0.000368
-0.04%
$ 367,951 $ 748
Jun 17, 8 AM $ 0.000368
+0.14%
$ 368,100 $ 751
Jun 17, 7 AM $ 0.000368
-0.11%
$ 367,600 $ 751
Jun 17, 6 AM $ 0.000368
-0.18%
$ 368,000 $ 741
Jun 17, 5 AM $ 0.000369
+0.19%
$ 368,663 $ 742
Jun 17, 4 AM $ 0.000368
-0.47%
$ 367,951 $ 745
Jun 17, 3 AM $ 0.00037
-0.08%
$ 369,700 $ 660
Jun 17, 2 AM $ 0.00037
+0.05%
$ 370,000 $ 669
Jun 17, 1 AM $ 0.00037
+0.05%
$ 369,800 $ 749
Jun 17, 12 AM $ 0.000369
+0.05%
$ 369,300 $ 755
Jun 16, 11 PM $ 0.000369
+0.35%
$ 369,126 $ 756
Jun 16, 10 PM $ 0.000368
+0.06%
$ 367,843 $ 752
Jun 16, 9 PM $ 0.000368
-0.27%
$ 367,633 $ 751
Jun 16, 8 PM $ 0.000369
-0.32%
$ 368,633 $ 746
Jun 16, 7 PM $ 0.00037
+0.05%
$ 369,700 $ 654
Jun 16, 6 PM $ 0.000369
-0.11%
$ 369,500 $ 659
Jun 16, 5 PM $ 0.00037
+0.11%
$ 369,909 $ 678
Jun 16, 4 PM $ 0.00037
+0.19%
$ 369,516 $ 688
Jun 16, 3 PM $ 0.000369
-0.19%
$ 369,300 $ 668
Jun 16, 2 PM $ 0.00037
+0.30%
$ 369,999 $ 675
Jun 16, 1 PM $ 0.000369
+0.37%
$ 368,906 $ 700
Jun 16, 12 PM $ 0.000368
-0.53%
$ 367,539 $ 694