XCarnival Historical Data

XCV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000396
-0.05%
$ 396,300 $ 1,350
Apr 18, 4 AM $ 0.000396
+0.10%
$ 396,500 $ 1,607
Apr 18, 3 AM $ 0.000396
-0.10%
$ 396,100 $ 1,937
Apr 18, 2 AM $ 0.000396
+0.03%
$ 396,500 $ 2,405
Apr 18, 1 AM $ 0.000396
+0.00%
$ 396,400 $ 2,852
Apr 18, 12 AM $ 0.000396
-0.10%
$ 396,400 $ 3,299
Apr 17, 11 PM $ 0.000397
+0.00%
$ 396,800 $ 3,761
Apr 17, 10 PM $ 0.000397
+0.18%
$ 396,800 $ 4,243
Apr 17, 9 PM $ 0.000396
-0.15%
$ 396,100 $ 4,663
Apr 17, 8 PM $ 0.000397
+0.00%
$ 396,700 $ 5,050
Apr 17, 7 PM $ 0.000397
+0.15%
$ 396,700 $ 5,439
Apr 17, 6 PM $ 0.000396
-0.23%
$ 396,100 $ 5,810
Apr 17, 5 PM $ 0.000397
-0.10%
$ 397,000 $ 6,285
Apr 17, 4 PM $ 0.000397
+0.00%
$ 397,400 $ 6,527
Apr 17, 3 PM $ 0.000397
+0.00%
$ 397,399 $ 6,738
Apr 17, 2 PM $ 0.000397
+0.00%
$ 397,399 $ 6,738
Apr 17, 1 PM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 12 PM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 11 AM $ 0.000397
+0.00%
$ 397,400 $ 6,737
Apr 17, 10 AM $ 0.000397
+0.00%
$ 397,400 $ 6,999
Apr 17, 9 AM $ 0.000397
+0.00%
$ 397,399 $ 7,309
Apr 17, 8 AM $ 0.000397
+0.08%
$ 397,400 $ 7,605
Apr 17, 7 AM $ 0.000397
+0.00%
$ 397,100 $ 8,016
Apr 17, 6 AM $ 0.000397
+0.00%
$ 397,100 $ 8,169
Apr 17, 5 AM $ 0.000397
-0.08%
$ 397,100 $ 8,128
Apr 17, 4 AM $ 0.000397
+0.08%
$ 397,400 $ 8,195
Apr 17, 3 AM $ 0.000397
-0.35%
$ 397,100 $ 8,196
Apr 17, 2 AM $ 0.000399
-0.30%
$ 398,500 $ 8,031
Apr 17, 1 AM $ 0.0004
+0.23%
$ 399,699 $ 8,097
Apr 17, 12 AM $ 0.000399
-0.03%
$ 398,800 $ 8,082
Apr 16, 11 PM $ 0.000399
-0.25%
$ 398,900 $ 8,199
Apr 16, 10 PM $ 0.0004
+0.28%
$ 399,900 $ 8,151
Apr 16, 9 PM $ 0.000399
-0.15%
$ 398,800 $ 8,200
Apr 16, 8 PM $ 0.000399
+0.00%
$ 399,400 $ 8,131
Apr 16, 7 PM $ 0.000399
+0.03%
$ 399,400 $ 8,063
Apr 16, 6 PM $ 0.000399
-0.03%
$ 399,300 $ 8,111
Apr 16, 5 PM $ 0.000399
+0.08%
$ 399,400 $ 7,847
Apr 16, 4 PM $ 0.000399
+0.05%
$ 398,899 $ 7,900
Apr 16, 3 PM $ 0.000399
+0.00%
$ 398,700 $ 7,727
Apr 16, 2 PM $ 0.000399
+0.00%
$ 398,700 $ 7,766
Apr 16, 1 PM $ 0.000399
+0.00%
$ 398,699 $ 7,766
Apr 16, 12 PM $ 0.000399
+0.00%
$ 398,705 $ 7,805
Apr 16, 11 AM $ 0.000399
-0.02%
$ 398,705 $ 7,805
Apr 16, 10 AM $ 0.000399
+0.05%
$ 398,800 $ 7,555
Apr 16, 9 AM $ 0.000399
-0.05%
$ 398,600 $ 7,244
Apr 16, 8 AM $ 0.000399
+0.05%
$ 398,806 $ 6,915
Apr 16, 7 AM $ 0.000399
+0.05%
$ 398,806 $ 6,534
Apr 16, 6 AM $ 0.000399
+0.00%
$ 398,600 $ 6,199
Apr 16, 5 AM $ 0.000399
+0.00%
$ 398,800 $ 5,849
Apr 16, 4 AM $ 0.000399
+0.00%
$ 398,800 $ 5,403