XCarnival Historical Data

XCV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000449
-0.02%
$ 448,965 $ 67,398
Jan 17, 3 AM $ 0.000449
+0.14%
$ 448,199 $ 67,311
Jan 17, 2 AM $ 0.000448
-1.87%
$ 448,392 $ 66,893
Jan 17, 1 AM $ 0.000457
+0.18%
$ 456,833 $ 66,870
Jan 17, 12 AM $ 0.000456
-0.07%
$ 456,022 $ 67,108
Jan 16, 11 PM $ 0.000456
-0.02%
$ 456,026 $ 66,439
Jan 16, 10 PM $ 0.000456
+0.07%
$ 456,435 $ 66,782
Jan 16, 9 PM $ 0.000456
+0.02%
$ 456,108 $ 66,832
Jan 16, 8 PM $ 0.000456
-0.13%
$ 455,826 $ 66,904
Jan 16, 7 PM $ 0.000456
+0.05%
$ 456,352 $ 67,472
Jan 16, 6 PM $ 0.000456
+0.04%
$ 456,189 $ 67,091
Jan 16, 5 PM $ 0.000456
-0.08%
$ 455,909 $ 66,357
Jan 16, 4 PM $ 0.000456
+0.08%
$ 456,358 $ 65,648
Jan 16, 3 PM $ 0.000456
+0.04%
$ 455,829 $ 65,660
Jan 16, 2 PM $ 0.000456
+0.04%
$ 456,237 $ 65,610
Jan 16, 1 PM $ 0.000456
+0.05%
$ 456,156 $ 65,296
Jan 16, 12 PM $ 0.000456
-0.07%
$ 455,912 $ 65,471
Jan 16, 11 AM $ 0.000456
-0.02%
$ 456,022 $ 65,471
Jan 16, 10 AM $ 0.000456
-0.12%
$ 456,107 $ 64,837
Jan 16, 9 AM $ 0.000457
+0.10%
$ 456,643 $ 65,675
Jan 16, 8 AM $ 0.000456
-0.04%
$ 456,198 $ 65,639
Jan 16, 7 AM $ 0.000456
+0.12%
$ 456,196 $ 65,783
Jan 16, 6 AM $ 0.000456
-0.32%
$ 455,831 $ 65,681
Jan 16, 5 AM $ 0.000457
-0.08%
$ 456,976 $ 65,444
Jan 16, 4 AM $ 0.000458
+0.22%
$ 457,662 $ 65,442
Jan 16, 3 AM $ 0.000457
+0.07%
$ 455,938 $ 66,506
Jan 16, 2 AM $ 0.000456
+0.03%
$ 456,363 $ 66,911
Jan 16, 1 AM $ 0.000456
-0.07%
$ 456,221 $ 66,771
Jan 16, 12 AM $ 0.000457
+1.04%
$ 456,466 $ 66,404
Jan 15, 11 PM $ 0.000452
-0.10%
$ 452,996 $ 66,480
Jan 15, 10 PM $ 0.000452
-0.82%
$ 452,296 $ 66,217
Jan 15, 9 PM $ 0.000456
-0.04%
$ 456,036 $ 66,999
Jan 15, 8 PM $ 0.000456
-0.16%
$ 456,036 $ 67,456
Jan 15, 7 PM $ 0.000457
+0.12%
$ 456,524 $ 66,912
Jan 15, 6 PM $ 0.000456
-0.10%
$ 455,794 $ 67,119
Jan 15, 5 PM $ 0.000456
-0.28%
$ 456,427 $ 67,646
Jan 15, 4 PM $ 0.000458
-0.84%
$ 457,708 $ 68,386
Jan 15, 3 PM $ 0.000462
+0.62%
$ 461,590 $ 68,698
Jan 15, 2 PM $ 0.000461
+0.59%
$ 461,403 $ 68,176
Jan 15, 1 PM $ 0.000459
-4.19%
$ 458,941 $ 69,791
Jan 15, 12 PM $ 0.000479
-0.03%
$ 478,754 $ 69,374
Jan 15, 11 AM $ 0.000479
+0.06%
$ 479,185 $ 69,082
Jan 15, 10 AM $ 0.000479
-0.07%
$ 478,758 $ 69,281
Jan 15, 9 AM $ 0.000479
-0.17%
$ 479,103 $ 69,219
Jan 15, 8 AM $ 0.000479
+0.23%
$ 479,180 $ 69,487
Jan 15, 7 AM $ 0.000479
+0.05%
$ 478,591 $ 69,390
Jan 15, 6 AM $ 0.000478
-0.07%
$ 478,341 $ 69,997
Jan 15, 5 AM $ 0.000479
+0.00%
$ 478,004 $ 70,699
Jan 15, 4 AM $ 0.000479
+0.00%
$ 478,675 $ 70,219
Jan 15, 3 AM $ 0.000479
-0.72%
$ 478,745 $ 70,403