XCarnival Historical Data

XCV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000479
-0.72%
$ 478,745 $ 70,403
Jan 15, 2 AM $ 0.000479
+0.08%
$ 478,581 $ 70,556
Jan 15, 1 AM $ 0.000478
-0.65%
$ 478,179 $ 70,149
Jan 15, 12 AM $ 0.000479
+0.07%
$ 478,922 $ 70,065
Jan 14, 11 PM $ 0.000479
+0.03%
$ 478,664 $ 69,975
Jan 14, 10 PM $ 0.000478
-0.60%
$ 477,591 $ 70,587
Jan 14, 9 PM $ 0.00048
+0.38%
$ 480,057 $ 70,755
Jan 14, 8 PM $ 0.000478
+0.07%
$ 478,221 $ 70,167
Jan 14, 7 PM $ 0.000478
-0.02%
$ 477,881 $ 70,027
Jan 14, 6 PM $ 0.000478
+0.07%
$ 477,968 $ 70,202
Jan 14, 5 PM $ 0.000478
+0.07%
$ 478,223 $ 69,909
Jan 14, 4 PM $ 0.000478
+0.02%
$ 477,713 $ 69,684
Jan 14, 3 PM $ 0.000478
-0.23%
$ 477,795 $ 69,346
Jan 14, 2 PM $ 0.000479
-0.59%
$ 479,052 $ 69,301
Jan 14, 1 PM $ 0.000482
-0.14%
$ 481,879 $ 68,121
Jan 14, 12 PM $ 0.000483
+0.02%
$ 482,552 $ 67,477
Jan 14, 11 AM $ 0.000482
-0.08%
$ 481,220 $ 67,855
Jan 14, 10 AM $ 0.000483
-0.03%
$ 482,660 $ 67,535
Jan 14, 9 AM $ 0.000483
+0.10%
$ 482,782 $ 67,580
Jan 14, 8 AM $ 0.000482
-0.24%
$ 482,299 $ 67,168
Jan 14, 7 AM $ 0.000483
+0.13%
$ 483,452 $ 67,160
Jan 14, 6 AM $ 0.000483
-0.27%
$ 482,806 $ 66,325
Jan 14, 5 AM $ 0.000484
+0.12%
$ 482,492 $ 65,718
Jan 14, 4 AM $ 0.000484
+0.82%
$ 483,551 $ 66,268
Jan 14, 3 AM $ 0.00048
+3.64%
$ 479,782 $ 65,845
Jan 14, 2 AM $ 0.000463
+0.10%
$ 462,260 $ 65,430
Jan 14, 1 AM $ 0.000463
+0.31%
$ 462,106 $ 65,615
Jan 14, 12 AM $ 0.000462
-0.04%
$ 462,249 $ 65,630
Jan 13, 11 PM $ 0.000462
-0.05%
$ 463,236 $ 65,803
Jan 13, 10 PM $ 0.000463
+0.21%
$ 462,957 $ 65,203
Jan 13, 9 PM $ 0.000462
+0.09%
$ 462,056 $ 64,966
Jan 13, 8 PM $ 0.000462
-0.26%
$ 462,722 $ 64,849
Jan 13, 7 PM $ 0.000463
-0.04%
$ 462,841 $ 65,605
Jan 13, 6 PM $ 0.000463
+0.04%
$ 463,007 $ 65,416
Jan 13, 5 PM $ 0.000463
+0.00%
$ 462,674 $ 65,608
Jan 13, 4 PM $ 0.000463
+0.19%
$ 463,399 $ 65,642
Jan 13, 3 PM $ 0.000462
-0.07%
$ 462,349 $ 65,613
Jan 13, 2 PM $ 0.000463
-0.03%
$ 463,011 $ 65,723
Jan 13, 1 PM $ 0.000463
+0.23%
$ 462,507 $ 66,113
Jan 13, 12 PM $ 0.000461
-0.26%
$ 462,414 $ 66,427
Jan 13, 11 AM $ 0.000463
-3.07%
$ 461,456 $ 66,206
Jan 13, 10 AM $ 0.000477
-0.59%
$ 477,115 $ 66,577
Jan 13, 9 AM $ 0.00048
+0.19%
$ 480,090 $ 66,150
Jan 13, 8 AM $ 0.000479
-0.05%
$ 478,855 $ 65,982
Jan 13, 7 AM $ 0.000479
+0.06%
$ 478,841 $ 66,466
Jan 13, 6 AM $ 0.000479
+0.81%
$ 479,471 $ 66,776
Jan 13, 5 AM $ 0.000478
+1.24%
$ 477,900 $ 55,531
Jan 13, 4 AM $ 0.000472
-0.02%
$ 472,057 $ 66,500
Jan 13, 3 AM $ 0.000472
+0.00%
$ 472,132 $ 66,630
Jan 13, 2 AM $ 0.000472
+0.00%
$ 472,152 $ 67,518