XCarnival Historical Data

XCV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000365
+0.19%
$ 364,780 $ 67,516
Mar 17, 6 PM $ 0.000364
-0.20%
$ 364,100 $ 71,728
Mar 17, 5 PM $ 0.000365
+0.15%
$ 364,842 $ 77,895
Mar 17, 4 PM $ 0.000365
-0.74%
$ 365,268 $ 77,592
Mar 17, 3 PM $ 0.000373
+3.02%
$ 373,041 $ 76,897
Mar 17, 2 PM $ 0.000362
-0.20%
$ 362,141 $ 76,362
Mar 17, 1 PM $ 0.000363
-0.13%
$ 362,774 $ 76,271
Mar 17, 12 PM $ 0.000363
+0.66%
$ 363,258 $ 76,012
Mar 17, 11 AM $ 0.000361
-0.31%
$ 360,862 $ 75,621
Mar 17, 10 AM $ 0.000362
-0.10%
$ 361,984 $ 76,005
Mar 17, 9 AM $ 0.000362
-0.15%
$ 362,193 $ 72,910
Mar 17, 8 AM $ 0.000363
+0.35%
$ 362,813 $ 72,493
Mar 17, 7 AM $ 0.000361
-0.81%
$ 361,327 $ 72,210
Mar 17, 6 AM $ 0.000364
-2.51%
$ 364,418 $ 71,584
Mar 17, 5 AM $ 0.000373
-0.55%
$ 373,418 $ 73,698
Mar 17, 4 AM $ 0.000375
+0.08%
$ 375,474 $ 72,929
Mar 17, 3 AM $ 0.000375
-0.10%
$ 375,249 $ 72,280
Mar 17, 2 AM $ 0.000376
+0.12%
$ 375,713 $ 72,522
Mar 17, 1 AM $ 0.000376
-0.03%
$ 375,731 $ 72,503
Mar 17, 12 AM $ 0.000376
+0.10%
$ 375,832 $ 72,929
Mar 16, 11 PM $ 0.000375
-0.03%
$ 375,669 $ 72,736
Mar 16, 10 PM $ 0.000376
+0.15%
$ 375,549 $ 72,217
Mar 16, 9 PM $ 0.000375
-0.13%
$ 374,990 $ 72,449
Mar 16, 8 PM $ 0.000375
+0.72%
$ 375,489 $ 72,731
Mar 16, 7 PM $ 0.000373
+9.08%
$ 373,042 $ 73,105
Mar 16, 6 PM $ 0.000342
+10.65%
$ 341,990 $ 70,079
Mar 16, 5 PM $ 0.000309
-0.98%
$ 309,062 $ 61,486
Mar 16, 4 PM $ 0.000312
+0.75%
$ 312,115 $ 61,849
Mar 16, 3 PM $ 0.00031
-1.36%
$ 309,962 $ 61,794
Mar 16, 2 PM $ 0.000314
+1.91%
$ 314,054 $ 61,430
Mar 16, 1 PM $ 0.000308
-0.88%
$ 308,335 $ 61,255
Mar 16, 12 PM $ 0.00031
-0.67%
$ 309,812 $ 61,307
Mar 16, 11 AM $ 0.000312
+0.65%
$ 311,899 $ 61,162
Mar 16, 10 AM $ 0.00031
-0.82%
$ 309,898 $ 60,487
Mar 16, 9 AM $ 0.000312
+0.51%
$ 312,452 $ 60,139
Mar 16, 8 AM $ 0.000311
-0.19%
$ 311,114 $ 60,453
Mar 16, 7 AM $ 0.000312
+0.66%
$ 311,695 $ 60,404
Mar 16, 6 AM $ 0.00031
-0.42%
$ 309,746 $ 60,317
Mar 16, 5 AM $ 0.000311
+0.12%
$ 311,058 $ 59,724
Mar 16, 4 AM $ 0.000311
-1.28%
$ 310,672 $ 60,630
Mar 16, 3 AM $ 0.000315
+0.52%
$ 314,714 $ 60,780
Mar 16, 2 AM $ 0.000313
+0.99%
$ 313,072 $ 60,514
Mar 16, 1 AM $ 0.00031
-0.67%
$ 310,018 $ 60,247
Mar 16, 12 AM $ 0.000312
+0.77%
$ 312,097 $ 60,448
Mar 15, 11 PM $ 0.00031
+0.59%
$ 309,704 $ 60,026
Mar 15, 10 PM $ 0.000308
-0.78%
$ 307,877 $ 60,207
Mar 15, 9 PM $ 0.00031
-0.93%
$ 310,302 $ 60,089
Mar 15, 8 PM $ 0.000313
+1.02%
$ 313,211 $ 60,036
Mar 15, 7 PM $ 0.00031
-0.24%
$ 310,037 $ 60,208
Mar 15, 6 PM $ 0.000311
+0.26%
$ 310,780 $ 60,695