XCarnival Historical Data

XCV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000311
+0.26%
$ 310,780 $ 60,695
Mar 15, 5 PM $ 0.00031
-0.56%
$ 309,975 $ 60,814
Mar 15, 4 PM $ 0.000312
+1.04%
$ 311,707 $ 60,823
Mar 15, 3 PM $ 0.000309
+0.08%
$ 308,506 $ 61,421
Mar 15, 2 PM $ 0.000309
-1.30%
$ 308,931 $ 61,389
Mar 15, 1 PM $ 0.000313
+0.05%
$ 313,000 $ 61,804
Mar 15, 12 PM $ 0.000313
-0.69%
$ 312,853 $ 62,213
Mar 15, 11 AM $ 0.000315
+2.12%
$ 315,027 $ 62,416
Mar 15, 10 AM $ 0.000308
+0.16%
$ 308,481 $ 62,553
Mar 15, 9 AM $ 0.000308
-1.09%
$ 307,983 $ 63,054
Mar 15, 8 AM $ 0.000314
+0.62%
$ 314,299 $ 52,938
Mar 15, 7 AM $ 0.000312
-0.59%
$ 312,353 $ 62,444
Mar 15, 6 AM $ 0.000315
+0.00%
$ 314,700 $ 52,858
Mar 15, 5 AM $ 0.000315
+0.64%
$ 314,700 $ 53,456
Mar 15, 4 AM $ 0.000313
-0.29%
$ 312,705 $ 62,499
Mar 15, 3 AM $ 0.000314
-0.29%
$ 313,628 $ 62,540
Mar 15, 2 AM $ 0.000315
+0.56%
$ 314,524 $ 62,553
Mar 15, 1 AM $ 0.000313
-0.25%
$ 312,688 $ 62,082
Mar 15, 12 AM $ 0.000313
-0.21%
$ 313,471 $ 61,620
Mar 14, 11 PM $ 0.000314
+0.00%
$ 314,125 $ 61,465
Mar 14, 10 PM $ 0.000314
-0.03%
$ 314,040 $ 61,244
Mar 14, 9 PM $ 0.000314
+0.00%
$ 314,119 $ 61,183
Mar 14, 8 PM $ 0.000314
+0.00%
$ 314,120 $ 60,767
Mar 14, 7 PM $ 0.000314
-0.11%
$ 313,692 $ 60,469
Mar 14, 6 PM $ 0.000314
-0.01%
$ 314,031 $ 60,403
Mar 14, 5 PM $ 0.000314
-0.10%
$ 314,053 $ 60,639
Mar 14, 4 PM $ 0.000314
+0.03%
$ 314,358 $ 60,191
Mar 14, 3 PM $ 0.000314
+0.06%
$ 314,272 $ 60,047
Mar 14, 2 PM $ 0.000314
-0.14%
$ 314,078 $ 59,453
Mar 14, 1 PM $ 0.000315
+0.57%
$ 314,513 $ 59,536
Mar 14, 12 PM $ 0.000313
-0.61%
$ 312,723 $ 59,191
Mar 14, 11 AM $ 0.000315
+0.04%
$ 314,639 $ 59,425
Mar 14, 10 AM $ 0.000315
+0.59%
$ 314,517 $ 59,483
Mar 14, 9 AM $ 0.000313
+0.07%
$ 312,688 $ 59,120
Mar 14, 8 AM $ 0.000312
-0.70%
$ 312,454 $ 59,037
Mar 14, 7 AM $ 0.000315
+0.54%
$ 314,654 $ 58,966
Mar 14, 6 AM $ 0.000313
-0.07%
$ 312,959 $ 59,319
Mar 14, 5 AM $ 0.000313
+0.00%
$ 313,194 $ 58,737
Mar 14, 4 AM $ 0.000313
+0.00%
$ 313,193 $ 58,439
Mar 14, 3 AM $ 0.000313
+0.01%
$ 313,178 $ 58,605
Mar 14, 2 AM $ 0.000313
-0.03%
$ 313,160 $ 58,558
Mar 14, 1 AM $ 0.000313
-0.04%
$ 313,252 $ 59,139
Mar 14, 12 AM $ 0.000313
+0.03%
$ 313,383 $ 59,495
Mar 13, 11 PM $ 0.000313
-0.22%
$ 313,297 $ 59,692
Mar 13, 10 PM $ 0.000314
+0.08%
$ 313,989 $ 59,571
Mar 13, 9 PM $ 0.000314
-0.11%
$ 313,738 $ 59,517
Mar 13, 8 PM $ 0.000314
-0.05%
$ 314,080 $ 59,731
Mar 13, 7 PM $ 0.000314
-0.03%
$ 314,234 $ 60,007
Mar 13, 6 PM $ 0.000314
-0.06%
$ 314,315 $ 59,622
Mar 13, 5 PM $ 0.000315
+0.00%
$ 314,503 $ 59,129