XCarnival Historical Data

XCV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000472
+0.00%
$ 472,152 $ 67,518
Jan 13, 1 AM $ 0.000472
+0.00%
$ 472,061 $ 67,742
Jan 13, 12 AM $ 0.000472
+0.02%
$ 472,151 $ 67,789
Jan 12, 11 PM $ 0.000472
-0.02%
$ 472,068 $ 67,659
Jan 12, 10 PM $ 0.000472
-0.16%
$ 472,167 $ 68,185
Jan 12, 9 PM $ 0.000472
+0.00%
$ 472,156 $ 67,942
Jan 12, 8 PM $ 0.000472
-0.03%
$ 472,586 $ 68,544
Jan 12, 7 PM $ 0.000472
-0.35%
$ 472,336 $ 68,215
Jan 12, 6 PM $ 0.000474
-0.03%
$ 473,988 $ 68,451
Jan 12, 5 PM $ 0.000474
+0.02%
$ 473,903 $ 68,536
Jan 12, 4 PM $ 0.000474
-0.04%
$ 473,888 $ 68,846
Jan 12, 3 PM $ 0.000474
+0.00%
$ 474,073 $ 69,242
Jan 12, 2 PM $ 0.000474
+0.02%
$ 474,080 $ 69,240
Jan 12, 1 PM $ 0.000474
+0.07%
$ 473,987 $ 69,215
Jan 12, 12 PM $ 0.000474
-0.38%
$ 473,651 $ 68,731
Jan 12, 11 AM $ 0.000474
-0.12%
$ 473,975 $ 69,006
Jan 12, 10 AM $ 0.000474
-0.58%
$ 473,562 $ 68,986
Jan 12, 9 AM $ 0.000476
+0.07%
$ 476,327 $ 69,671
Jan 12, 8 AM $ 0.000476
+0.28%
$ 476,332 $ 69,849
Jan 12, 7 AM $ 0.000475
-0.50%
$ 474,664 $ 69,565
Jan 12, 6 AM $ 0.000477
+0.28%
$ 477,070 $ 69,480
Jan 12, 5 AM $ 0.000476
+0.15%
$ 475,831 $ 68,940
Jan 12, 4 AM $ 0.000475
+0.09%
$ 475,030 $ 69,914
Jan 12, 3 AM $ 0.000474
-0.34%
$ 475,010 $ 70,029
Jan 12, 2 AM $ 0.000476
-0.26%
$ 476,271 $ 69,585
Jan 12, 1 AM $ 0.000477
-0.05%
$ 476,853 $ 69,533
Jan 12, 12 AM $ 0.000477
-0.03%
$ 477,095 $ 69,110
Jan 11, 11 PM $ 0.000477
-0.02%
$ 477,168 $ 68,713
Jan 11, 10 PM $ 0.000477
+0.11%
$ 477,350 $ 68,594
Jan 11, 9 PM $ 0.000477
-0.03%
$ 476,843 $ 68,787
Jan 11, 8 PM $ 0.000477
+0.07%
$ 477,173 $ 68,874
Jan 11, 7 PM $ 0.000477
-0.02%
$ 476,926 $ 68,940
Jan 11, 6 PM $ 0.000477
+0.02%
$ 477,019 $ 68,688
Jan 11, 5 PM $ 0.000477
-0.03%
$ 477,008 $ 68,703
Jan 11, 4 PM $ 0.000477
-0.20%
$ 476,924 $ 67,639
Jan 11, 3 PM $ 0.000478
-0.05%
$ 478,023 $ 67,032
Jan 11, 2 PM $ 0.000478
-0.03%
$ 478,110 $ 66,628
Jan 11, 1 PM $ 0.000478
-0.51%
$ 478,191 $ 66,821
Jan 11, 12 PM $ 0.000481
-0.24%
$ 480,654 $ 67,068
Jan 11, 11 AM $ 0.000482
+0.01%
$ 481,821 $ 66,998
Jan 11, 10 AM $ 0.000482
-0.15%
$ 481,658 $ 66,934
Jan 11, 9 AM $ 0.000482
+0.03%
$ 482,482 $ 66,645
Jan 11, 8 AM $ 0.000482
+0.10%
$ 482,358 $ 66,651
Jan 11, 7 AM $ 0.000481
-0.24%
$ 481,371 $ 66,567
Jan 11, 6 AM $ 0.000483
+0.23%
$ 482,359 $ 67,189
Jan 11, 5 AM $ 0.000481
+0.52%
$ 481,152 $ 67,295
Jan 11, 4 AM $ 0.000479
+0.00%
$ 478,928 $ 66,559
Jan 11, 3 AM $ 0.000479
+0.12%
$ 478,914 $ 66,849
Jan 11, 2 AM $ 0.000479
+0.36%
$ 478,667 $ 66,483
Jan 11, 1 AM $ 0.000479
+0.15%
$ 478,501 $ 66,080