XCarnival Historical Data

XCV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000314
-0.06%
$ 314,315 $ 59,622
Mar 13, 5 PM $ 0.000315
+0.00%
$ 314,503 $ 59,129
Mar 13, 4 PM $ 0.000315
+0.11%
$ 314,509 $ 59,018
Mar 13, 3 PM $ 0.000314
+0.05%
$ 314,169 $ 58,978
Mar 13, 2 PM $ 0.000314
+0.00%
$ 313,999 $ 59,433
Mar 13, 1 PM $ 0.000314
+0.06%
$ 313,989 $ 59,419
Mar 13, 12 PM $ 0.000314
-0.35%
$ 313,812 $ 59,118
Mar 13, 11 AM $ 0.000315
+0.29%
$ 314,747 $ 59,114
Mar 13, 10 AM $ 0.000314
-0.03%
$ 313,917 $ 59,211
Mar 13, 9 AM $ 0.000314
-0.16%
$ 313,914 $ 59,309
Mar 13, 8 AM $ 0.000314
+0.44%
$ 314,418 $ 59,348
Mar 13, 7 AM $ 0.000313
-0.39%
$ 313,040 $ 59,056
Mar 13, 6 AM $ 0.000314
+0.00%
$ 314,252 $ 58,780
Mar 13, 5 AM $ 0.000314
+0.00%
$ 314,250 $ 59,108
Mar 13, 4 AM $ 0.000314
-0.03%
$ 314,254 $ 59,333
Mar 13, 3 AM $ 0.000314
+0.19%
$ 314,342 $ 59,528
Mar 13, 2 AM $ 0.000314
-0.05%
$ 313,753 $ 59,709
Mar 13, 1 AM $ 0.000314
+0.03%
$ 313,903 $ 58,933
Mar 13, 12 AM $ 0.000314
-0.02%
$ 313,915 $ 58,695
Mar 12, 11 PM $ 0.000314
-0.03%
$ 313,978 $ 58,451
Mar 12, 10 PM $ 0.000314
-0.08%
$ 314,082 $ 58,780
Mar 12, 9 PM $ 0.000314
+0.08%
$ 314,253 $ 58,690
Mar 12, 8 PM $ 0.000314
+0.00%
$ 313,993 $ 58,156
Mar 12, 7 PM $ 0.000314
+0.05%
$ 314,137 $ 57,827
Mar 12, 6 PM $ 0.000314
+0.09%
$ 314,074 $ 57,576
Mar 12, 5 PM $ 0.000314
+0.05%
$ 313,906 $ 57,765
Mar 12, 4 PM $ 0.000314
-0.11%
$ 313,739 $ 58,087
Mar 12, 3 PM $ 0.000314
-0.22%
$ 314,077 $ 58,082
Mar 12, 2 PM $ 0.000315
+0.35%
$ 314,760 $ 58,337
Mar 12, 1 PM $ 0.000314
+0.66%
$ 313,654 $ 58,252
Mar 12, 12 PM $ 0.000312
-0.33%
$ 311,611 $ 58,512
Mar 12, 11 AM $ 0.000313
-0.38%
$ 312,633 $ 58,500
Mar 12, 10 AM $ 0.000314
-0.03%
$ 313,822 $ 58,524
Mar 12, 9 AM $ 0.000314
-0.05%
$ 313,912 $ 58,626
Mar 12, 8 AM $ 0.000314
+0.82%
$ 314,073 $ 58,893
Mar 12, 7 AM $ 0.000312
-0.82%
$ 311,511 $ 59,452
Mar 12, 6 AM $ 0.000314
+0.55%
$ 314,091 $ 59,450
Mar 12, 5 AM $ 0.000312
-0.40%
$ 312,383 $ 59,564
Mar 12, 4 AM $ 0.000314
+0.33%
$ 313,648 $ 59,332
Mar 12, 3 AM $ 0.000313
+0.08%
$ 312,622 $ 59,445
Mar 12, 2 AM $ 0.000312
-0.52%
$ 312,365 $ 59,458
Mar 12, 1 AM $ 0.000314
+0.02%
$ 313,653 $ 60,032
Mar 12, 12 AM $ 0.000313
-0.19%
$ 313,329 $ 60,388
Mar 11, 11 PM $ 0.000314
+0.03%
$ 313,749 $ 61,010
Mar 11, 10 PM $ 0.000314
-0.19%
$ 313,665 $ 60,652
Mar 11, 9 PM $ 0.000314
+0.08%
$ 314,261 $ 60,956
Mar 11, 8 PM $ 0.000314
+0.00%
$ 314,022 $ 60,985
Mar 11, 7 PM $ 0.000314
-0.08%
$ 314,101 $ 61,542
Mar 11, 6 PM $ 0.000314
-0.06%
$ 314,353 $ 61,926
Mar 11, 5 PM $ 0.000315
+0.24%
$ 314,527 $ 61,944