XCarnival Historical Data

XCV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000478
-0.35%
$ 477,518 $ 66,752
Jan 10, 11 PM $ 0.000479
+0.07%
$ 478,353 $ 67,394
Jan 10, 10 PM $ 0.000479
+0.24%
$ 478,834 $ 66,977
Jan 10, 9 PM $ 0.000478
-0.13%
$ 477,694 $ 67,203
Jan 10, 8 PM $ 0.000478
+0.14%
$ 478,093 $ 66,783
Jan 10, 7 PM $ 0.000478
+0.24%
$ 478,751 $ 67,094
Jan 10, 6 PM $ 0.000477
-0.12%
$ 476,957 $ 67,126
Jan 10, 5 PM $ 0.000478
-0.09%
$ 477,778 $ 67,291
Jan 10, 4 PM $ 0.000478
-0.08%
$ 477,947 $ 67,727
Jan 10, 3 PM $ 0.000478
-0.03%
$ 479,259 $ 67,687
Jan 10, 2 PM $ 0.000478
-0.04%
$ 478,269 $ 68,320
Jan 10, 1 PM $ 0.000478
+0.00%
$ 478,543 $ 67,992
Jan 10, 12 PM $ 0.000479
+0.00%
$ 478,557 $ 68,218
Jan 10, 11 AM $ 0.000479
+0.07%
$ 478,540 $ 68,028
Jan 10, 10 AM $ 0.000478
+0.16%
$ 478,383 $ 67,742
Jan 10, 9 AM $ 0.000477
+0.01%
$ 477,053 $ 67,668
Jan 10, 8 AM $ 0.000477
-0.03%
$ 476,983 $ 67,140
Jan 10, 7 AM $ 0.000477
-0.03%
$ 477,138 $ 67,165
Jan 10, 6 AM $ 0.000477
-0.04%
$ 477,207 $ 66,707
Jan 10, 5 AM $ 0.000477
+0.05%
$ 477,466 $ 67,092
Jan 10, 4 AM $ 0.000477
+0.00%
$ 477,382 $ 67,429
Jan 10, 3 AM $ 0.000477
-0.02%
$ 477,055 $ 67,210
Jan 10, 2 AM $ 0.000477
-0.03%
$ 477,301 $ 67,527
Jan 10, 1 AM $ 0.000477
+0.09%
$ 477,464 $ 67,770
Jan 10, 12 AM $ 0.000477
-0.02%
$ 476,877 $ 67,646
Jan 9, 11 PM $ 0.000477
-0.01%
$ 477,160 $ 66,986
Jan 9, 10 PM $ 0.000477
+0.11%
$ 477,383 $ 67,360
Jan 9, 9 PM $ 0.000477
-0.01%
$ 476,878 $ 67,319
Jan 9, 8 PM $ 0.000477
+0.04%
$ 477,138 $ 67,324
Jan 9, 7 PM $ 0.000477
+0.03%
$ 477,189 $ 67,109
Jan 9, 6 PM $ 0.000477
-0.03%
$ 477,051 $ 67,816
Jan 9, 5 PM $ 0.000477
-0.03%
$ 476,859 $ 67,236
Jan 9, 4 PM $ 0.000477
-0.02%
$ 477,382 $ 67,123
Jan 9, 3 PM $ 0.000477
+0.06%
$ 476,860 $ 67,204
Jan 9, 2 PM $ 0.000477
+0.05%
$ 477,024 $ 66,722
Jan 9, 1 PM $ 0.000477
-0.10%
$ 477,467 $ 66,788
Jan 9, 12 PM $ 0.000477
+0.02%
$ 477,299 $ 67,060
Jan 9, 11 AM $ 0.000477
-0.07%
$ 477,050 $ 67,654
Jan 9, 10 AM $ 0.000477
+0.04%
$ 477,213 $ 68,225
Jan 9, 9 AM $ 0.000477
-0.07%
$ 477,104 $ 68,652
Jan 9, 8 AM $ 0.000477
+0.19%
$ 477,129 $ 68,978
Jan 9, 7 AM $ 0.000476
+0.12%
$ 476,381 $ 69,258
Jan 9, 6 AM $ 0.000476
-0.09%
$ 475,794 $ 68,985
Jan 9, 5 AM $ 0.000476
+0.00%
$ 476,201 $ 68,800
Jan 9, 4 AM $ 0.000476
+0.01%
$ 476,196 $ 68,392
Jan 9, 3 AM $ 0.000476
+0.00%
$ 476,377 $ 68,305
Jan 9, 2 AM $ 0.000476
+0.04%
$ 476,119 $ 68,204
Jan 9, 1 AM $ 0.000476
+0.04%
$ 476,282 $ 68,129
Jan 9, 12 AM $ 0.000476
-0.02%
$ 476,193 $ 68,364
Jan 8, 11 PM $ 0.000476
+0.11%
$ 476,278 $ 68,402