XCarnival Historical Data

XCV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000476
+0.11%
$ 476,278 $ 68,402
Jan 8, 10 PM $ 0.000476
-0.07%
$ 475,769 $ 68,251
Jan 8, 9 PM $ 0.000476
-0.05%
$ 476,367 $ 68,510
Jan 8, 8 PM $ 0.000476
+0.00%
$ 476,360 $ 68,860
Jan 8, 7 PM $ 0.000476
+0.06%
$ 476,368 $ 68,693
Jan 8, 6 PM $ 0.000476
+0.02%
$ 476,020 $ 68,383
Jan 8, 5 PM $ 0.000476
-0.02%
$ 476,021 $ 68,883
Jan 8, 4 PM $ 0.000476
+0.07%
$ 476,034 $ 68,885
Jan 8, 3 PM $ 0.000476
-0.02%
$ 476,040 $ 69,406
Jan 8, 2 PM $ 0.000476
-0.42%
$ 476,117 $ 69,707
Jan 8, 1 PM $ 0.000478
-0.20%
$ 477,862 $ 69,599
Jan 8, 12 PM $ 0.000479
+0.02%
$ 478,412 $ 69,532
Jan 8, 11 AM $ 0.000479
+0.00%
$ 478,561 $ 68,927
Jan 8, 10 AM $ 0.000479
+0.19%
$ 479,059 $ 68,593
Jan 8, 9 AM $ 0.000478
+0.14%
$ 478,145 $ 68,208
Jan 8, 8 AM $ 0.000478
+0.04%
$ 477,669 $ 68,517
Jan 8, 7 AM $ 0.000477
-0.17%
$ 477,476 $ 68,206
Jan 8, 6 AM $ 0.000478
-0.02%
$ 478,063 $ 68,505
Jan 8, 5 AM $ 0.000478
-0.35%
$ 477,968 $ 68,413
Jan 8, 4 AM $ 0.00048
+0.04%
$ 480,146 $ 68,948
Jan 8, 3 AM $ 0.00048
-0.68%
$ 480,598 $ 69,144
Jan 8, 2 AM $ 0.000483
+1.45%
$ 483,396 $ 68,846
Jan 8, 1 AM $ 0.000476
+0.22%
$ 476,396 $ 69,053
Jan 8, 12 AM $ 0.000475
-1.14%
$ 475,274 $ 68,351
Jan 7, 11 PM $ 0.00048
-0.31%
$ 479,427 $ 68,420
Jan 7, 10 PM $ 0.000481
+0.34%
$ 481,144 $ 67,560
Jan 7, 9 PM $ 0.00048
-0.02%
$ 479,755 $ 67,530
Jan 7, 8 PM $ 0.000481
+0.02%
$ 480,572 $ 67,596
Jan 7, 7 PM $ 0.00048
-0.14%
$ 479,997 $ 67,196
Jan 7, 6 PM $ 0.00048
-0.10%
$ 480,489 $ 67,010
Jan 7, 5 PM $ 0.000481
-0.07%
$ 480,979 $ 67,362
Jan 7, 4 PM $ 0.000481
+0.12%
$ 481,300 $ 67,190
Jan 7, 3 PM $ 0.000481
+0.41%
$ 480,568 $ 67,089
Jan 7, 2 PM $ 0.000479
-0.22%
$ 479,352 $ 67,117
Jan 7, 1 PM $ 0.00048
-0.12%
$ 479,834 $ 66,776
Jan 7, 12 PM $ 0.00048
-0.12%
$ 480,406 $ 67,148
Jan 7, 11 AM $ 0.000481
+0.36%
$ 480,974 $ 66,612
Jan 7, 10 AM $ 0.000479
-0.57%
$ 479,262 $ 66,213
Jan 7, 9 AM $ 0.000482
-0.12%
$ 481,848 $ 66,410
Jan 7, 8 AM $ 0.000482
+0.14%
$ 482,416 $ 65,924
Jan 7, 7 AM $ 0.000482
-0.07%
$ 481,819 $ 65,892
Jan 7, 6 AM $ 0.000482
-0.05%
$ 481,849 $ 65,257
Jan 7, 5 AM $ 0.000482
-0.05%
$ 481,850 $ 65,133
Jan 7, 4 AM $ 0.000482
-0.38%
$ 482,092 $ 64,788
Jan 7, 3 AM $ 0.000484
+0.21%
$ 483,690 $ 69,193
Jan 7, 2 AM $ 0.000483
-0.06%
$ 482,522 $ 69,270
Jan 7, 1 AM $ 0.000483
-2.62%
$ 482,812 $ 69,080
Jan 7, 12 AM $ 0.000495
-0.26%
$ 495,175 $ 69,418
Jan 6, 11 PM $ 0.000495
-0.06%
$ 495,736 $ 70,012
Jan 6, 10 PM $ 0.000495
-0.12%
$ 494,753 $ 70,872