XCarnival Historical Data

XCV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000314
+0.20%
$ 314,053 $ 58,553
Mar 9, 4 PM $ 0.000314
+0.21%
$ 313,504 $ 58,762
Mar 9, 3 PM $ 0.000313
-0.04%
$ 312,915 $ 58,837
Mar 9, 2 PM $ 0.000313
-0.08%
$ 313,128 $ 59,883
Mar 9, 1 PM $ 0.000313
+0.16%
$ 312,930 $ 60,042
Mar 9, 12 PM $ 0.000312
+0.30%
$ 312,421 $ 60,043
Mar 9, 11 AM $ 0.000311
-0.06%
$ 311,476 $ 60,387
Mar 9, 10 AM $ 0.000312
-0.54%
$ 311,653 $ 60,007
Mar 9, 9 AM $ 0.000313
+0.00%
$ 313,358 $ 60,313
Mar 9, 8 AM $ 0.000313
+0.19%
$ 313,366 $ 60,561
Mar 9, 7 AM $ 0.000313
-0.14%
$ 312,852 $ 61,425
Mar 9, 6 AM $ 0.000313
+0.14%
$ 313,292 $ 61,869
Mar 9, 5 AM $ 0.000313
-0.17%
$ 312,854 $ 62,443
Mar 9, 4 AM $ 0.000313
+0.17%
$ 313,376 $ 62,281
Mar 9, 3 AM $ 0.000313
+0.43%
$ 312,848 $ 62,694
Mar 9, 2 AM $ 0.000312
-0.68%
$ 311,510 $ 62,820
Mar 9, 1 AM $ 0.000314
-0.14%
$ 313,656 $ 62,677
Mar 9, 12 AM $ 0.000314
-0.08%
$ 314,094 $ 62,670
Mar 8, 11 PM $ 0.000313
-0.01%
$ 313,492 $ 63,004
Mar 8, 10 PM $ 0.000314
-0.02%
$ 313,515 $ 63,460
Mar 8, 9 PM $ 0.000314
+0.00%
$ 313,566 $ 63,266
Mar 8, 8 PM $ 0.000314
+0.21%
$ 313,570 $ 63,574
Mar 8, 7 PM $ 0.000313
-0.33%
$ 312,907 $ 63,266
Mar 8, 6 PM $ 0.000314
+0.11%
$ 313,852 $ 63,744
Mar 8, 5 PM $ 0.000314
-0.06%
$ 313,755 $ 63,743
Mar 8, 4 PM $ 0.000314
+0.06%
$ 313,956 $ 63,461
Mar 8, 3 PM $ 0.000314
-0.02%
$ 313,754 $ 63,629
Mar 8, 2 PM $ 0.000314
+0.15%
$ 313,815 $ 62,843
Mar 8, 1 PM $ 0.000313
+0.01%
$ 313,339 $ 62,685
Mar 8, 12 PM $ 0.000313
+0.08%
$ 313,313 $ 62,599
Mar 8, 11 AM $ 0.000313
-0.07%
$ 313,051 $ 62,614
Mar 8, 10 AM $ 0.000313
-0.09%
$ 313,146 $ 62,530
Mar 8, 9 AM $ 0.000313
-0.14%
$ 313,420 $ 63,005
Mar 8, 8 AM $ 0.000314
-0.05%
$ 313,861 $ 63,163
Mar 8, 7 AM $ 0.000314
+0.05%
$ 314,010 $ 63,052
Mar 8, 6 AM $ 0.000314
-0.10%
$ 313,863 $ 63,046
Mar 8, 5 AM $ 0.000314
-0.01%
$ 314,177 $ 62,412
Mar 8, 4 AM $ 0.000314
+0.12%
$ 314,199 $ 62,575
Mar 8, 3 AM $ 0.000314
-0.04%
$ 313,829 $ 62,563
Mar 8, 2 AM $ 0.000314
-0.16%
$ 313,941 $ 61,725
Mar 8, 1 AM $ 0.000314
+0.04%
$ 314,453 $ 62,041
Mar 8, 12 AM $ 0.000314
-0.01%
$ 314,333 $ 61,707
Mar 7, 11 PM $ 0.000314
-0.02%
$ 314,359 $ 61,515
Mar 7, 10 PM $ 0.000314
+0.26%
$ 314,436 $ 60,645
Mar 7, 9 PM $ 0.000314
-0.51%
$ 313,635 $ 60,781
Mar 7, 8 PM $ 0.000315
+0.57%
$ 315,236 $ 60,169
Mar 7, 7 PM $ 0.000313
-0.30%
$ 312,843 $ 60,621
Mar 7, 6 PM $ 0.000314
-0.04%
$ 313,531 $ 61,148
Mar 7, 5 PM $ 0.000314
+0.00%
$ 313,655 $ 60,502
Mar 7, 4 PM $ 0.000313
+0.24%
$ 313,489 $ 60,836