XCarnival Historical Data

XCV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000495
-0.12%
$ 494,753 $ 70,872
Jan 6, 9 PM $ 0.000496
+0.20%
$ 496,057 $ 70,397
Jan 6, 8 PM $ 0.000495
+0.73%
$ 494,528 $ 70,665
Jan 6, 7 PM $ 0.000491
+0.08%
$ 491,484 $ 70,977
Jan 6, 6 PM $ 0.000491
+1.35%
$ 491,094 $ 71,065
Jan 6, 5 PM $ 0.000485
-0.25%
$ 484,537 $ 70,158
Jan 6, 4 PM $ 0.000485
-2.64%
$ 485,436 $ 71,067
Jan 6, 3 PM $ 0.000499
-0.50%
$ 498,886 $ 126,466
Jan 6, 2 PM $ 0.000502
+0.12%
$ 502,256 $ 132,986
Jan 6, 1 PM $ 0.000502
+0.05%
$ 501,674 $ 133,370
Jan 6, 12 PM $ 0.000502
-0.17%
$ 502,303 $ 132,178
Jan 6, 11 AM $ 0.000502
-0.24%
$ 501,622 $ 132,874
Jan 6, 10 AM $ 0.000503
+0.06%
$ 502,849 $ 132,699
Jan 6, 9 AM $ 0.000503
-0.12%
$ 502,555 $ 132,492
Jan 6, 8 AM $ 0.000503
+0.03%
$ 503,162 $ 132,940
Jan 6, 7 AM $ 0.000503
-0.27%
$ 503,012 $ 133,103
Jan 6, 6 AM $ 0.000504
-0.19%
$ 504,364 $ 133,124
Jan 6, 5 AM $ 0.000505
-0.24%
$ 505,337 $ 133,556
Jan 6, 4 AM $ 0.000506
-0.16%
$ 506,657 $ 134,025
Jan 6, 3 AM $ 0.000507
+0.11%
$ 507,372 $ 133,832
Jan 6, 2 AM $ 0.000507
-1.07%
$ 506,831 $ 134,207
Jan 6, 1 AM $ 0.000512
-0.29%
$ 512,488 $ 133,994
Jan 6, 12 AM $ 0.000514
+0.28%
$ 513,686 $ 133,761
Jan 5, 11 PM $ 0.000513
-1.02%
$ 512,518 $ 133,485
Jan 5, 10 PM $ 0.000518
-0.88%
$ 517,810 $ 132,938
Jan 5, 9 PM $ 0.000522
-0.68%
$ 522,530 $ 132,731
Jan 5, 8 PM $ 0.000525
+0.11%
$ 525,479 $ 132,506
Jan 5, 7 PM $ 0.000525
+0.18%
$ 524,891 $ 132,743
Jan 5, 6 PM $ 0.000524
+1.05%
$ 523,942 $ 133,193
Jan 5, 5 PM $ 0.000519
-3.94%
$ 518,521 $ 133,415
Jan 5, 4 PM $ 0.00054
-0.59%
$ 539,814 $ 132,554
Jan 5, 3 PM $ 0.00054
+2.66%
$ 540,438 $ 73,994
Jan 5, 2 PM $ 0.000526
-0.47%
$ 526,409 $ 66,788
Jan 5, 1 PM $ 0.000529
-0.27%
$ 527,657 $ 66,739
Jan 5, 12 PM $ 0.00053
+0.76%
$ 530,312 $ 67,455
Jan 5, 11 AM $ 0.000526
-0.26%
$ 526,289 $ 67,242
Jan 5, 10 AM $ 0.000528
-0.50%
$ 527,646 $ 67,947
Jan 5, 9 AM $ 0.00053
+0.82%
$ 530,301 $ 68,306
Jan 5, 8 AM $ 0.000526
-0.14%
$ 526,011 $ 68,037
Jan 5, 7 AM $ 0.000527
-0.10%
$ 526,727 $ 68,440
Jan 5, 6 AM $ 0.000527
-2.95%
$ 527,245 $ 69,187
Jan 5, 5 AM $ 0.000543
+0.05%
$ 543,252 $ 68,424
Jan 5, 4 AM $ 0.000543
+0.03%
$ 542,962 $ 68,199
Jan 5, 3 AM $ 0.000543
+0.11%
$ 542,795 $ 68,070
Jan 5, 2 AM $ 0.000543
-0.03%
$ 543,208 $ 67,598
Jan 5, 1 AM $ 0.000543
-0.02%
$ 543,127 $ 67,383
Jan 5, 12 AM $ 0.000543
+0.00%
$ 543,375 $ 67,536
Jan 4, 11 PM $ 0.000543
-0.03%
$ 543,373 $ 67,410
Jan 4, 10 PM $ 0.000544
+0.23%
$ 543,540 $ 67,894
Jan 4, 9 PM $ 0.000542
-0.38%
$ 542,300 $ 68,082