XCarnival Historical Data

XCV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000313
+0.24%
$ 313,489 $ 60,836
Mar 7, 3 PM $ 0.000313
-0.17%
$ 312,736 $ 60,530
Mar 7, 2 PM $ 0.000313
-0.17%
$ 313,173 $ 60,870
Mar 7, 1 PM $ 0.000314
-0.09%
$ 313,631 $ 61,019
Mar 7, 12 PM $ 0.000314
-0.03%
$ 313,986 $ 60,900
Mar 7, 11 AM $ 0.000314
+0.08%
$ 314,070 $ 60,379
Mar 7, 10 AM $ 0.000314
-0.14%
$ 313,812 $ 60,565
Mar 7, 9 AM $ 0.000314
-0.05%
$ 314,242 $ 59,783
Mar 7, 8 AM $ 0.000314
-0.02%
$ 314,398 $ 59,913
Mar 7, 7 AM $ 0.000314
-0.12%
$ 314,218 $ 59,525
Mar 7, 6 AM $ 0.000315
+0.14%
$ 314,580 $ 59,320
Mar 7, 5 AM $ 0.000314
+0.06%
$ 314,155 $ 59,027
Mar 7, 4 AM $ 0.000314
+0.08%
$ 313,953 $ 58,778
Mar 7, 3 AM $ 0.000314
-0.11%
$ 313,704 $ 58,779
Mar 7, 2 AM $ 0.000314
-0.01%
$ 314,034 $ 58,850
Mar 7, 1 AM $ 0.000314
-0.10%
$ 314,057 $ 58,565
Mar 7, 12 AM $ 0.000314
-0.06%
$ 314,202 $ 59,286
Mar 6, 11 PM $ 0.000314
+0.28%
$ 314,483 $ 59,531
Mar 6, 10 PM $ 0.000314
-0.11%
$ 313,617 $ 59,917
Mar 6, 9 PM $ 0.000314
+0.00%
$ 313,965 $ 60,015
Mar 6, 8 PM $ 0.000314
-0.14%
$ 313,965 $ 60,230
Mar 6, 7 PM $ 0.000314
+0.06%
$ 314,404 $ 60,123
Mar 6, 6 PM $ 0.000314
-0.04%
$ 314,205 $ 60,207
Mar 6, 5 PM $ 0.000314
+0.00%
$ 314,318 $ 60,695
Mar 6, 4 PM $ 0.000314
+0.11%
$ 314,314 $ 60,407
Mar 6, 3 PM $ 0.000314
-0.05%
$ 313,974 $ 60,496
Mar 6, 2 PM $ 0.000314
+0.14%
$ 314,141 $ 60,241
Mar 6, 1 PM $ 0.000314
-0.15%
$ 313,717 $ 60,438
Mar 6, 12 PM $ 0.000314
-0.30%
$ 314,199 $ 60,594
Mar 6, 11 AM $ 0.000315
-0.08%
$ 315,153 $ 61,215
Mar 6, 10 AM $ 0.000315
+0.31%
$ 315,407 $ 61,083
Mar 6, 9 AM $ 0.000314
-0.17%
$ 314,437 $ 61,224
Mar 6, 8 AM $ 0.000315
+0.13%
$ 314,984 $ 61,283
Mar 6, 7 AM $ 0.000315
+0.00%
$ 314,562 $ 61,097
Mar 6, 6 AM $ 0.000315
+0.00%
$ 314,561 $ 60,996
Mar 6, 5 AM $ 0.000315
-0.20%
$ 314,560 $ 61,289
Mar 6, 4 AM $ 0.000315
+0.18%
$ 315,200 $ 61,607
Mar 6, 3 AM $ 0.000315
-0.05%
$ 314,645 $ 61,837
Mar 6, 2 AM $ 0.000315
+0.08%
$ 314,813 $ 62,161
Mar 6, 1 AM $ 0.000314
-0.07%
$ 314,476 $ 62,376
Mar 6, 12 AM $ 0.000315
+0.11%
$ 314,691 $ 62,000
Mar 5, 11 PM $ 0.000315
+0.03%
$ 315,115 $ 61,613
Mar 5, 10 PM $ 0.000315
-0.07%
$ 314,728 $ 62,027
Mar 5, 9 PM $ 0.000315
-0.04%
$ 314,946 $ 61,720
Mar 5, 8 PM $ 0.000315
+0.09%
$ 315,064 $ 62,002
Mar 5, 7 PM $ 0.000315
-0.04%
$ 314,774 $ 62,009
Mar 5, 6 PM $ 0.000315
+0.06%
$ 315,062 $ 61,311
Mar 5, 5 PM $ 0.000315
+0.05%
$ 314,859 $ 61,549
Mar 5, 4 PM $ 0.000315
-0.05%
$ 315,231 $ 61,747
Mar 5, 3 PM $ 0.000315
-0.08%
$ 314,773 $ 61,503