XCarnival Historical Data

XCV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000542
-0.38%
$ 542,300 $ 68,082
Jan 4, 8 PM $ 0.000544
-0.04%
$ 544,364 $ 67,555
Jan 4, 7 PM $ 0.000545
+0.27%
$ 544,570 $ 66,823
Jan 4, 6 PM $ 0.000543
-0.02%
$ 543,172 $ 66,316
Jan 4, 5 PM $ 0.000543
-0.10%
$ 543,254 $ 66,132
Jan 4, 4 PM $ 0.000544
-0.22%
$ 543,778 $ 66,189
Jan 4, 3 PM $ 0.000545
+0.20%
$ 544,734 $ 66,872
Jan 4, 2 PM $ 0.000544
+0.18%
$ 543,664 $ 66,274
Jan 4, 1 PM $ 0.000543
-0.10%
$ 542,628 $ 66,006
Jan 4, 12 PM $ 0.000543
-0.17%
$ 543,254 $ 65,730
Jan 4, 11 AM $ 0.000544
+0.03%
$ 544,179 $ 65,807
Jan 4, 10 AM $ 0.000544
-0.04%
$ 544,016 $ 65,126
Jan 4, 9 AM $ 0.000544
+0.03%
$ 544,014 $ 65,576
Jan 4, 8 AM $ 0.000544
+0.81%
$ 543,854 $ 65,761
Jan 4, 7 AM $ 0.000543
-0.11%
$ 542,651 $ 65,760
Jan 4, 6 AM $ 0.000543
+0.00%
$ 542,904 $ 65,054
Jan 4, 5 AM $ 0.000543
+0.07%
$ -- $ 65,888
Jan 4, 4 AM $ 0.000543
-0.17%
$ -- $ 65,786
Jan 4, 3 AM $ 0.000543
-0.84%
$ -- $ 66,067
Jan 4, 2 AM $ 0.000548
+0.60%
$ -- $ 66,044
Jan 4, 1 AM $ 0.000545
-0.17%
$ -- $ 66,097
Jan 4, 12 AM $ 0.000546
-0.13%
$ -- $ 66,573
Jan 3, 11 PM $ 0.000546
+0.19%
$ 546,432 $ 66,618
Jan 3, 10 PM $ 0.000545
-0.30%
$ 544,980 $ 66,338
Jan 3, 9 PM $ 0.000547
+0.49%
$ 547,026 $ 66,373
Jan 3, 8 PM $ 0.000544
-0.34%
$ 544,363 $ 67,073
Jan 3, 7 PM $ 0.000546
+0.00%
$ 546,224 $ 68,350
Jan 3, 6 PM $ 0.000546
-0.10%
$ 546,210 $ 68,268
Jan 3, 5 PM $ 0.000547
-0.07%
$ 546,729 $ 68,621
Jan 3, 4 PM $ 0.000547
-0.10%
$ 547,154 $ 68,622
Jan 3, 3 PM $ 0.000548
+0.34%
$ 546,382 $ 68,185
Jan 3, 2 PM $ 0.000546
-0.03%
$ 545,844 $ 68,183
Jan 3, 1 PM $ 0.000546
+0.09%
$ 546,008 $ 68,298
Jan 3, 12 PM $ 0.000545
-0.20%
$ 546,075 $ 68,684
Jan 3, 11 AM $ 0.000547
+0.20%
$ 546,570 $ 68,334
Jan 3, 10 AM $ 0.000545
-0.02%
$ 545,480 $ 69,075
Jan 3, 9 AM $ 0.000546
-0.25%
$ 545,588 $ 68,359
Jan 3, 8 AM $ 0.000547
-0.09%
$ 546,967 $ 68,733
Jan 3, 7 AM $ 0.000547
-0.12%
$ 547,460 $ 70,580
Jan 3, 6 AM $ 0.000548
+0.31%
$ 548,118 $ 70,705
Jan 3, 5 AM $ 0.000546
+0.01%
$ 546,442 $ 70,471
Jan 3, 4 AM $ 0.000546
+0.09%
$ 546,393 $ 70,649
Jan 3, 3 AM $ 0.000546
+0.09%
$ 547,540 $ 70,964
Jan 3, 2 AM $ 0.000546
+0.37%
$ 546,307 $ 70,497
Jan 3, 1 AM $ 0.000544
-0.10%
$ 544,277 $ 69,758
Jan 3, 12 AM $ 0.000545
-0.05%
$ 545,089 $ 69,093
Jan 2, 11 PM $ 0.000545
-0.02%
$ 544,880 $ 69,189
Jan 2, 10 PM $ 0.000545
-0.15%
$ 545,195 $ 68,994
Jan 2, 9 PM $ 0.000546
+0.23%
$ 546,010 $ 69,605
Jan 2, 8 PM $ 0.000545
-0.06%
$ 544,731 $ 69,583