XCarnival Historical Data

XCV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000545
-0.06%
$ 544,731 $ 69,583
Jan 2, 7 PM $ 0.000545
-0.04%
$ 545,055 $ 69,355
Jan 2, 6 PM $ 0.000545
+0.13%
$ 545,299 $ 69,421
Jan 2, 5 PM $ 0.000545
-0.17%
$ 544,784 $ 69,216
Jan 2, 4 PM $ 0.000546
+0.14%
$ 546,283 $ 69,580
Jan 2, 3 PM $ 0.000545
-0.11%
$ 544,971 $ 69,785
Jan 2, 2 PM $ 0.000546
+0.00%
$ 545,309 $ 69,789
Jan 2, 1 PM $ 0.000546
-0.04%
$ 545,556 $ 75,800
Jan 2, 12 PM $ 0.000546
-0.98%
$ 545,790 $ 75,259
Jan 2, 11 AM $ 0.000551
+0.93%
$ 551,218 $ 75,718
Jan 2, 10 AM $ 0.000546
+0.13%
$ 546,112 $ 75,484
Jan 2, 9 AM $ 0.000545
+0.48%
$ 545,186 $ 75,591
Jan 2, 8 AM $ 0.000543
-4.23%
$ 543,451 $ 75,464
Jan 2, 7 AM $ 0.000567
-0.05%
$ 566,523 $ 73,945
Jan 2, 6 AM $ 0.000567
-0.49%
$ 566,579 $ 74,497
Jan 2, 5 AM $ 0.000569
+0.01%
$ 569,373 $ 68,499
Jan 2, 4 AM $ 0.000569
+0.01%
$ 569,298 $ 68,529
Jan 2, 3 AM $ 0.000569
+0.07%
$ 569,213 $ 72,499
Jan 2, 2 AM $ 0.000569
-0.08%
$ 568,649 $ 72,508
Jan 2, 1 AM $ 0.000568
-0.20%
$ 569,203 $ 73,047
Jan 2, 12 AM $ 0.000569
+0.14%
$ 569,368 $ 73,264
Jan 1, 11 PM $ 0.000568
-0.36%
$ 567,852 $ 73,634
Jan 1, 10 PM $ 0.00057
+0.14%
$ 569,801 $ 73,650
Jan 1, 9 PM $ 0.000569
-0.02%
$ 569,177 $ 72,537
Jan 1, 8 PM $ 0.000568
-0.24%
$ 568,075 $ 72,272
Jan 1, 7 PM $ 0.000569
+0.06%
$ 569,215 $ 72,174
Jan 1, 6 PM $ 0.000569
-0.12%
$ 568,674 $ 72,723
Jan 1, 5 PM $ 0.000569
+0.07%
$ 568,747 $ 72,422
Jan 1, 4 PM $ 0.000568
-0.13%
$ 568,322 $ 72,334
Jan 1, 3 PM $ 0.000569
+0.02%
$ 569,269 $ 75,501
Jan 1, 2 PM $ 0.000568
-0.17%
$ 569,146 $ 75,804
Jan 1, 1 PM $ 0.000569
-0.06%
$ 569,182 $ 75,456
Jan 1, 12 PM $ 0.00057
-0.11%
$ 569,588 $ 75,550
Jan 1, 11 AM $ 0.00057
+0.13%
$ 570,150 $ 75,589
Jan 1, 10 AM $ 0.000569
-0.39%
$ 569,376 $ 75,514
Jan 1, 9 AM $ 0.000572
-0.15%
$ 571,660 $ 75,546
Jan 1, 8 AM $ 0.000572
+0.16%
$ 572,145 $ 77,765
Jan 1, 7 AM $ 0.000571
-0.02%
$ 571,237 $ 71,803
Jan 1, 6 AM $ 0.000571
+0.01%
$ 571,406 $ 76,774
Jan 1, 5 AM $ 0.000571
-0.42%
$ 571,444 $ 77,377
Jan 1, 4 AM $ 0.000574
+0.95%
$ 573,779 $ 77,201
Jan 1, 3 AM $ 0.000568
+0.07%
$ 568,399 $ 78,366
Jan 1, 2 AM $ 0.000568
-0.10%
$ 568,359 $ 78,855
Jan 1, 1 AM $ 0.000569
+0.10%
$ 568,676 $ 78,437
Jan 1, 12 AM $ 0.000568
-0.04%
$ 568,109 $ 78,300
Dec 31, 11 PM $ 0.000569
+0.03%
$ 568,559 $ 77,824
Dec 31, 10 PM $ 0.000568
-0.10%
$ 568,095 $ 78,161
Dec 31, 9 PM $ 0.000569
-0.04%
$ 568,609 $ 78,651
Dec 31, 8 PM $ 0.000569
-1.25%
$ 568,504 $ 78,807
Dec 31, 7 PM $ 0.000576
-0.02%
$ 576,449 $ 78,381