XCarnival Historical Data

XCV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000576
-0.09%
$ 576,365 $ 78,092
Dec 31, 5 PM $ 0.000577
-0.05%
$ 576,900 $ 78,519
Dec 31, 4 PM $ 0.000577
+13.40%
$ 577,174 $ 78,070
Dec 31, 3 PM $ 0.000509
-0.58%
$ 508,546 $ 69,806
Dec 31, 2 PM $ 0.000512
+0.03%
$ 511,534 $ 70,257
Dec 31, 1 PM $ 0.000511
-0.03%
$ 511,359 $ 70,475
Dec 31, 12 PM $ 0.000512
+0.00%
$ 511,524 $ 70,578
Dec 31, 11 AM $ 0.000511
-0.04%
$ 511,109 $ 70,473
Dec 31, 10 AM $ 0.000512
-0.20%
$ 511,549 $ 70,405
Dec 31, 9 AM $ 0.000513
+1.81%
$ 512,579 $ 70,213
Dec 31, 8 AM $ 0.000504
+0.00%
$ 503,660 $ 67,848
Dec 31, 7 AM $ 0.000504
+0.07%
$ 503,661 $ 67,593
Dec 31, 6 AM $ 0.000503
+0.00%
$ 503,287 $ 67,416
Dec 31, 5 AM $ 0.000503
+0.30%
$ 503,462 $ 72,285
Dec 31, 4 AM $ 0.000502
-0.27%
$ 501,713 $ 72,790
Dec 31, 3 AM $ 0.000503
-0.06%
$ 503,074 $ 72,334
Dec 31, 2 AM $ 0.000503
+0.05%
$ 503,393 $ 71,968
Dec 31, 1 AM $ 0.000503
+0.13%
$ 503,315 $ 71,833
Dec 31, 12 AM $ 0.000503
-0.06%
$ 502,669 $ 72,110
Dec 30, 11 PM $ 0.000503
+0.00%
$ 502,996 $ 72,626
Dec 30, 10 PM $ 0.000503
+0.00%
$ 502,995 $ 72,517
Dec 30, 9 PM $ 0.000503
+0.13%
$ 503,232 $ 72,451
Dec 30, 8 PM $ 0.000503
-0.06%
$ 502,913 $ 72,522
Dec 30, 7 PM $ 0.000503
-0.03%
$ 502,989 $ 73,030
Dec 30, 6 PM $ 0.000503
+0.00%
$ 503,147 $ 73,223
Dec 30, 5 PM $ 0.000503
-0.23%
$ 503,150 $ 72,869
Dec 30, 4 PM $ 0.000504
-0.72%
$ 504,292 $ 73,232
Dec 30, 3 PM $ 0.000508
+1.27%
$ 507,937 $ 73,310
Dec 30, 2 PM $ 0.000502
-0.47%
$ 501,553 $ 72,699
Dec 30, 1 PM $ 0.000504
+0.16%
$ 503,702 $ 72,387
Dec 30, 12 PM $ 0.000503
-0.03%
$ 503,125 $ 72,821
Dec 30, 11 AM $ 0.000503
+0.04%
$ 503,131 $ 72,796
Dec 30, 10 AM $ 0.000503
+0.31%
$ 503,107 $ 73,081
Dec 30, 9 AM $ 0.000502
-0.02%
$ 501,498 $ 72,940
Dec 30, 8 AM $ 0.000502
-0.48%
$ 501,767 $ 75,257
Dec 30, 7 AM $ 0.000504
-0.02%
$ 504,032 $ 75,904
Dec 30, 6 AM $ 0.000504
+1.29%
$ 504,112 $ 76,011
Dec 30, 5 AM $ 0.000498
+0.32%
$ 497,594 $ 71,088
Dec 30, 4 AM $ 0.000496
+0.00%
$ 495,807 $ 70,671
Dec 30, 3 AM $ 0.000496
+0.05%
$ 495,985 $ 70,555
Dec 30, 2 AM $ 0.000496
-0.02%
$ 495,993 $ 70,683
Dec 30, 1 AM $ 0.000496
+0.02%
$ 495,993 $ 70,747
Dec 30, 12 AM $ 0.000496
-0.02%
$ 495,825 $ 71,354
Dec 29, 11 PM $ 0.000496
-0.03%
$ 495,900 $ 70,650
Dec 29, 10 PM $ 0.000496
+0.04%
$ 495,915 $ 71,017
Dec 29, 9 PM $ 0.000496
-0.07%
$ 495,733 $ 70,944
Dec 29, 8 PM $ 0.000496
+0.59%
$ 495,998 $ 70,668
Dec 29, 7 PM $ 0.000493
+0.00%
$ 493,060 $ 70,763
Dec 29, 6 PM $ 0.000493
+0.00%
$ 493,055 $ 70,346
Dec 29, 5 PM $ 0.000493
-0.04%
$ 493,073 $ 70,849