XCarnival Historical Data

XCV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000493
-0.04%
$ 493,073 $ 70,849
Dec 29, 4 PM $ 0.000493
-0.58%
$ 493,247 $ 70,594
Dec 29, 3 PM $ 0.000496
+0.72%
$ 496,008 $ 69,682
Dec 29, 2 PM $ 0.000492
-0.02%
$ 492,441 $ 71,400
Dec 29, 1 PM $ 0.000493
+0.02%
$ 492,547 $ 71,629
Dec 29, 12 PM $ 0.000492
-0.33%
$ 492,474 $ 71,546
Dec 29, 11 AM $ 0.000496
+0.00%
$ 495,990 $ 71,517
Dec 29, 10 AM $ 0.000496
-0.18%
$ 496,008 $ 59,945
Dec 29, 9 AM $ 0.000497
+4.74%
$ 498,050 $ 60,363
Dec 29, 8 AM $ 0.000475
-0.27%
$ 474,514 $ 69,896
Dec 29, 7 AM $ 0.000475
-0.15%
$ 474,828 $ 69,495
Dec 29, 6 AM $ 0.000476
+0.04%
$ 475,319 $ 69,851
Dec 29, 5 AM $ 0.000475
+0.25%
$ 474,978 $ 69,907
Dec 29, 4 AM $ 0.000474
-0.31%
$ 474,197 $ 70,539
Dec 29, 3 AM $ 0.000476
-0.01%
$ 476,095 $ 70,763
Dec 29, 2 AM $ 0.000475
-0.10%
$ 475,285 $ 70,801
Dec 29, 1 AM $ 0.000476
+0.38%
$ 475,985 $ 71,370
Dec 29, 12 AM $ 0.000474
-0.29%
$ 475,492 $ 71,208
Dec 28, 11 PM $ 0.000475
+0.15%
$ 475,235 $ 71,859
Dec 28, 10 PM $ 0.000475
-0.02%
$ 474,673 $ 72,839
Dec 28, 9 PM $ 0.000475
-0.13%
$ 474,787 $ 75,102
Dec 28, 8 PM $ 0.000475
+0.05%
$ 475,404 $ 76,278
Dec 28, 7 PM $ 0.000475
+0.03%
$ 474,609 $ 78,466
Dec 28, 6 PM $ 0.000474
-0.14%
$ 474,135 $ 81,658
Dec 28, 5 PM $ 0.000475
-0.04%
$ 475,119 $ 85,670
Dec 28, 4 PM $ 0.000475
+0.08%
$ 475,189 $ 90,384
Dec 28, 3 PM $ 0.000475
+0.14%
$ 474,807 $ 94,790
Dec 28, 2 PM $ 0.000474
-0.24%
$ 474,159 $ 95,538
Dec 28, 1 PM $ 0.000475
-0.10%
$ 475,322 $ 97,023
Dec 28, 12 PM $ 0.000476
+0.30%
$ 475,638 $ 96,438
Dec 28, 11 AM $ 0.000475
+0.11%
$ 474,047 $ 96,622
Dec 28, 10 AM $ 0.000474
-0.15%
$ 473,973 $ 95,821
Dec 28, 9 AM $ 0.000475
+0.12%
$ 474,705 $ 95,378
Dec 28, 8 AM $ 0.000474
+0.03%
$ 474,174 $ 95,058
Dec 28, 7 AM $ 0.000474
-0.22%
$ 473,852 $ 94,737
Dec 28, 6 AM $ 0.000474
-0.10%
$ 474,371 $ 94,723
Dec 28, 5 AM $ 0.000475
+0.01%
$ 474,844 $ 94,553
Dec 28, 4 AM $ 0.000475
-0.04%
$ 474,507 $ 93,878
Dec 28, 3 AM $ 0.000475
-0.10%
$ 474,584 $ 93,818
Dec 28, 2 AM $ 0.000475
+0.16%
$ 475,052 $ 93,802
Dec 28, 1 AM $ 0.000474
-0.06%
$ 474,234 $ 93,308
Dec 28, 12 AM $ 0.000475
-0.05%
$ 474,700 $ 92,644
Dec 27, 11 PM $ 0.000475
+0.03%
$ 475,190 $ 92,394
Dec 27, 10 PM $ 0.000475
-0.11%
$ 475,024 $ 91,074
Dec 27, 9 PM $ 0.000476
+0.21%
$ 475,312 $ 88,855
Dec 27, 8 PM $ 0.000475
+0.09%
$ 474,556 $ 87,962
Dec 27, 7 PM $ 0.000474
-0.08%
$ 474,270 $ 85,570
Dec 27, 6 PM $ 0.000475
+0.29%
$ 474,635 $ 82,550
Dec 27, 5 PM $ 0.000473
-0.76%
$ 473,247 $ 77,942
Dec 27, 4 PM $ 0.000477
+0.28%
$ 476,871 $ 73,389