XCarnival Historical Data

XCV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000858
-3.13%
$ 858,953 $ 85,850
Aug 18, 2025 $ 0.000886
-0.15%
$ 885,934 $ 84,806
Aug 17, 2025 $ 0.000889
-3.73%
$ 888,754 $ 87,413
Aug 16, 2025 $ 0.000924
+7.31%
$ 923,755 $ 117,529
Aug 15, 2025 $ 0.000862
-1.89%
$ 862,353 $ 74,786
Aug 14, 2025 $ 0.000879
-0.40%
$ 880,373 $ 82,612
Aug 13, 2025 $ 0.000883
+4.09%
$ 882,537 $ 115,047
Aug 12, 2025 $ 0.000848
+4.32%
$ 847,860 $ 108,628
Aug 11, 2025 $ 0.000813
-1.27%
$ 812,828 $ 82,866
Aug 10, 2025 $ 0.000823
+1.51%
$ 822,759 $ 99,534
Aug 9, 2025 $ 0.000811
+3.78%
$ 810,090 $ 129,163
Aug 8, 2025 $ 0.000781
-2.85%
$ 780,502 $ 115,949
Aug 7, 2025 $ 0.000804
-0.31%
$ 803,874 $ 151,772
Aug 6, 2025 $ 0.000806
-5.44%
$ 806,365 $ 169,946
Aug 5, 2025 $ 0.000853
-2.07%
$ 852,740 $ 163,504
Aug 4, 2025 $ 0.000871
-0.84%
$ 870,764 $ 161,730
Aug 3, 2025 $ 0.000898
-0.40%
$ 880,579 $ 174,318
Aug 2, 2025 $ 0.000902
-2.41%
$ 901,900 $ 171,114
Aug 1, 2025 $ 0.000925
+0.74%
$ 924,429 $ 182,601
Jul 31, 2025 $ 0.000918
+0.22%
$ 918,342 $ 180,047
Jul 30, 2025 $ 0.000916
-0.66%
$ 916,315 $ 159,962
Jul 29, 2025 $ 0.000923
-0.01%
$ 922,521 $ 178,410
Jul 28, 2025 $ 0.000923
+4.72%
$ 922,951 $ 203,154
Jul 27, 2025 $ 0.000881
-9.14%
$ 881,381 $ 192,033
Jul 26, 2025 $ 0.00097
+4.26%
$ 970,059 $ 103,946
Jul 25, 2025 $ 0.000924
-21.96%
$ 924,355 $ 117,170
Jul 24, 2025 $ 0.00119
+41.18%
$ 1.19 million $ 268,796
Jul 23, 2025 $ 0.00084
-3.44%
$ 840,244 $ 224,247
Jul 22, 2025 $ 0.00087
+6.72%
$ 870,138 $ 235,875
Jul 21, 2025 $ 0.000815
+17.36%
$ 814,898 $ 214,939
Jul 20, 2025 $ 0.000694
+2.99%
$ 694,343 $ 212,953
Jul 19, 2025 $ 0.000674
+8.66%
$ 674,174 $ 224,148
Jul 18, 2025 $ 0.00062
+5.97%
$ 620,354 $ 234,103
Jul 17, 2025 $ 0.000585
-1.06%
$ 584,868 $ 183,747
Jul 16, 2025 $ 0.000592
+1.27%
$ 591,593 $ 206,436
Jul 15, 2025 $ 0.000584
+0.60%
$ 584,233 $ 242,762
Jul 14, 2025 $ 0.00058
-0.97%
$ 580,324 $ 210,884
Jul 13, 2025 $ 0.000588
-6.83%
$ 587,504 $ 205,178
Jul 12, 2025 $ 0.00063
+7.86%
$ 630,435 $ 226,616
Jul 11, 2025 $ 0.000585
-2.09%
$ 584,503 $ 232,507
Jul 10, 2025 $ 0.000613
+3.23%
$ 613,509 $ 230,118
Jul 9, 2025 $ 0.000594
-0.96%
$ 593,763 $ 216,796
Jul 8, 2025 $ 0.0006
+11.36%
$ 599,612 $ 223,931
Jul 7, 2025 $ 0.000538
+1.53%
$ 538,450 $ 216,858
Jul 6, 2025 $ 0.00053
-0.22%
$ 530,328 $ 224,774
Jul 5, 2025 $ 0.000532
-1.23%
$ 531,519 $ 222,328
Jul 4, 2025 $ 0.000538
+0.82%
$ 538,124 $ 200,869
Jul 3, 2025 $ 0.000534
+0.66%
$ 533,722 $ 172,691
Jul 2, 2025 $ 0.00053
+2.26%
$ 530,244 $ 258,146
Jul 1, 2025 $ 0.000518
-0.90%
$ 518,132 $ 200,677