XCarnival Historical Data

XCV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000399
+0.00%
$ 398,800 $ 5,403
Apr 16, 3 AM $ 0.000399
+0.03%
$ 398,800 $ 4,978
Apr 16, 2 AM $ 0.000399
-0.05%
$ 398,600 $ 4,611
Apr 16, 1 AM $ 0.000399
-0.05%
$ 398,800 $ 4,512
Apr 16, 12 AM $ 0.000399
-0.03%
$ 399,000 $ 4,249
Apr 15, 11 PM $ 0.000399
+0.03%
$ 399,100 $ 3,743
Apr 15, 10 PM $ 0.000399
-0.18%
$ 399,000 $ 3,507
Apr 15, 9 PM $ 0.0004
-0.20%
$ 399,700 $ 3,300
Apr 15, 8 PM $ 0.0004
+0.00%
$ 400,500 $ 3,391
Apr 15, 7 PM $ 0.000401
-0.40%
$ 400,500 $ 3,474
Apr 15, 6 PM $ 0.000402
-0.05%
$ 402,100 $ 3,176
Apr 15, 5 PM $ 0.000402
+0.00%
$ 402,300 $ 2,986
Apr 15, 4 PM $ 0.000402
+0.00%
$ 402,300 $ 2,811
Apr 15, 3 PM $ 0.000402
+0.00%
$ 402,300 $ 2,805
Apr 15, 2 PM $ 0.000402
+0.00%
$ 402,300 $ 3,145
Apr 15, 1 PM $ 0.000402
-0.05%
$ 402,300 $ 3,516
Apr 15, 12 PM $ 0.000402
+0.00%
$ 402,500 $ 3,886
Apr 15, 11 AM $ 0.000402
+0.05%
$ 402,500 $ 4,219
Apr 15, 10 AM $ 0.000402
+0.00%
$ 402,300 $ 4,581
Apr 15, 9 AM $ 0.000402
+0.00%
$ 402,300 $ 4,972
Apr 15, 8 AM $ 0.000402
+0.00%
$ 402,300 $ 5,395
Apr 15, 7 AM $ 0.000402
+0.00%
$ 402,300 $ 5,803
Apr 15, 6 AM $ 0.000402
+0.00%
$ 402,300 $ 6,156
Apr 15, 5 AM $ 0.000402
+0.00%
$ 402,300 $ 6,503
Apr 15, 4 AM $ 0.000402
+0.00%
$ 402,300 $ 6,868
Apr 15, 3 AM $ 0.000402
-0.05%
$ 402,300 $ 7,307
Apr 15, 2 AM $ 0.000402
-0.02%
$ 402,500 $ 7,692
Apr 15, 1 AM $ 0.000402
+0.00%
$ 402,300 $ 7,903
Apr 15, 12 AM $ 0.000402
+0.02%
$ 402,300 $ 8,125
Apr 14, 11 PM $ 0.000402
+0.02%
$ 402,200 $ 8,470
Apr 14, 10 PM $ 0.000402
-0.02%
$ 402,100 $ 8,607
Apr 14, 9 PM $ 0.000402
-0.02%
$ 402,200 $ 8,691
Apr 14, 8 PM $ 0.000402
-0.02%
$ 402,300 $ 8,684
Apr 14, 7 PM $ 0.000402
+0.12%
$ 402,400 $ 8,470
Apr 14, 6 PM $ 0.000402
+0.02%
$ 401,900 $ 8,556
Apr 14, 5 PM $ 0.000402
-0.02%
$ 401,800 $ 8,868
Apr 14, 4 PM $ 0.000402
+0.02%
$ 401,900 $ 8,975
Apr 14, 3 PM $ 0.000402
+0.00%
$ 401,800 $ 9,170
Apr 14, 2 PM $ 0.000402
+0.00%
$ 401,800 $ 9,236
Apr 14, 1 PM $ 0.000402
+0.00%
$ 401,800 $ 9,179
Apr 14, 12 PM $ 0.000402
+0.00%
$ 401,800 $ 9,095
Apr 14, 11 AM $ 0.000402
-0.07%
$ 401,800 $ 9,163
Apr 14, 10 AM $ 0.000402
+0.07%
$ 402,100 $ 9,306
Apr 14, 9 AM $ 0.000402
+0.00%
$ 401,800 $ 9,310
Apr 14, 8 AM $ 0.000402
+0.07%
$ 402,100 $ 9,167
Apr 14, 7 AM $ 0.000402
+0.00%
$ 401,800 $ 9,144
Apr 14, 6 AM $ 0.000402
-0.07%
$ 401,800 $ 9,167
Apr 14, 5 AM $ 0.000402
+0.07%
$ 402,100 $ 9,270
Apr 14, 4 AM $ 0.000402
+0.00%
$ 401,800 $ 9,243
Apr 14, 3 AM $ 0.000402
-0.27%
$ 401,800 $ 9,279