XCarnival Historical Data

XCV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00028
-0.14%
$ 280,400 $ 1,151
Aug 4, 11 PM $ 0.000281
+0.29%
$ 280,800 $ 1,161
Aug 4, 10 PM $ 0.00028
-0.61%
$ 280,000 $ 1,174
Aug 4, 9 PM $ 0.000282
+0.19%
$ 281,733 $ 1,176
Aug 4, 8 PM $ 0.000281
+0.14%
$ 281,200 $ 745
Aug 4, 7 PM $ 0.000281
-0.18%
$ 280,800 $ 746
Aug 4, 6 PM $ 0.000281
+0.36%
$ 281,300 $ 751
Aug 4, 5 PM $ 0.00028
-0.11%
$ 280,300 $ 757
Aug 4, 4 PM $ 0.000281
+0.00%
$ 280,600 $ 741
Aug 4, 3 PM $ 0.000281
+0.07%
$ 281,000 $ 732
Aug 4, 2 PM $ 0.000281
-0.25%
$ 280,800 $ 723
Aug 4, 1 PM $ 0.000282
+0.29%
$ 281,500 $ 708
Aug 4, 12 PM $ 0.000281
+0.07%
$ 280,700 $ 697
Aug 4, 11 AM $ 0.00028
+0.00%
$ 280,500 $ 694
Aug 4, 10 AM $ 0.00028
+0.65%
$ 280,500 $ 717
Aug 4, 9 AM $ 0.000279
-0.61%
$ 278,700 $ 706
Aug 4, 8 AM $ 0.00028
-0.21%
$ 280,400 $ 693
Aug 4, 7 AM $ 0.000281
+0.36%
$ 281,000 $ 1,579
Aug 4, 6 AM $ 0.00028
-0.78%
$ 280,000 $ 1,577
Aug 4, 5 AM $ 0.000282
+0.14%
$ 282,200 $ 1,587
Aug 4, 4 AM $ 0.000282
-0.21%
$ 281,800 $ 1,594
Aug 4, 3 AM $ 0.000282
-0.23%
$ 282,400 $ 1,604
Aug 4, 2 AM $ 0.000283
-2.06%
$ 283,053 $ 1,758
Aug 4, 1 AM $ 0.000289
-0.14%
$ 289,000 $ 825
Aug 4, 12 AM $ 0.000289
+0.31%
$ 289,400 $ 829
Aug 3, 11 PM $ 0.000289
-0.17%
$ 288,500 $ 836
Aug 3, 10 PM $ 0.000289
-0.07%
$ 289,000 $ 836
Aug 3, 9 PM $ 0.000289
+0.07%
$ 289,200 $ 838
Aug 3, 8 PM $ 0.000289
-0.14%
$ 289,000 $ 838
Aug 3, 7 PM $ 0.000289
-0.38%
$ 289,400 $ 836
Aug 3, 6 PM $ 0.000291
+0.17%
$ 290,500 $ 831
Aug 3, 5 PM $ 0.00029
-0.14%
$ 290,000 $ 825
Aug 3, 4 PM $ 0.00029
+0.17%
$ 290,000 $ 826
Aug 3, 3 PM $ 0.000289
-0.17%
$ 289,500 $ 836
Aug 3, 2 PM $ 0.000291
+0.07%
$ 291,200 $ 869
Aug 3, 1 PM $ 0.000291
+0.28%
$ 291,000 $ 873
Aug 3, 12 PM $ 0.00029
-0.10%
$ 290,200 $ 862
Aug 3, 11 AM $ 0.000291
+1.22%
$ 290,500 $ 850
Aug 3, 10 AM $ 0.000288
+0.17%
$ 288,000 $ 808
Aug 3, 9 AM $ 0.000287
-0.17%
$ 287,500 $ 807
Aug 3, 8 AM $ 0.000288
+0.56%
$ 288,000 $ 1,278
Aug 3, 7 AM $ 0.000286
+0.00%
$ 286,400 $ 1,250
Aug 3, 6 AM $ 0.000286
-0.10%
$ 286,400 $ 1,255
Aug 3, 5 AM $ 0.000287
-0.76%
$ 286,800 $ 1,250
Aug 3, 4 AM $ 0.000289
+0.03%
$ 289,000 $ 1,236
Aug 3, 3 AM $ 0.000289
-3.38%
$ 288,900 $ 1,219
Aug 3, 2 AM $ 0.000299
+0.20%
$ 299,000 $ 609
Aug 3, 1 AM $ 0.000298
+0.10%
$ 298,400 $ 622
Aug 3, 12 AM $ 0.000298
-0.30%
$ 298,100 $ 622
Aug 2, 11 PM $ 0.000299
+0.27%
$ 299,000 $ 607