XCarnival Historical Data

XCV Page 6
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000258
+0.00%
$ 258,300 $ 658
6:33 AM $ 0.000258
+0.00%
$ 258,300 $ 658
6:32 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:31 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:30 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:29 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:28 AM $ 0.000258
+0.00%
$ 258,300 $ 661
6:27 AM $ 0.000258
+0.00%
$ 258,300 $ 665
6:26 AM $ 0.000258
-0.12%
$ 258,300 $ 665
6:25 AM $ 0.000259
+0.00%
$ 258,300 $ 662
6:24 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:23 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:22 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:21 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:20 AM $ 0.000259
+0.00%
$ 258,600 $ 662
6:19 AM $ 0.000259
+0.00%
$ 258,600 $ 665
6:18 AM $ 0.000259
+0.00%
$ 258,600 $ 665
6:17 AM $ 0.000259
+0.04%
$ 258,600 $ 665
6:16 AM $ 0.000258
+0.00%
$ 258,600 $ 661
6:15 AM $ 0.000258
+0.00%
$ 258,600 $ 673
6:14 AM $ 0.000258
+0.00%
$ 258,500 $ 673
6:13 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:12 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:11 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:10 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:09 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:08 AM $ 0.000258
+0.00%
$ 258,500 $ 677
6:07 AM $ 0.000258
+0.00%
$ 258,500 $ 673
6:06 AM $ 0.000258
+0.00%
$ 258,500 $ 673
6:05 AM $ 0.000258
+0.00%
$ 258,500 $ 673
6:04 AM $ 0.000258
+0.00%
$ 258,500 $ 676
6:03 AM $ 0.000258
+0.00%
$ 258,500 $ 676
6:02 AM $ 0.000258
+0.00%
$ 258,500 $ 676
6:01 AM $ 0.000258
+0.00%
$ 258,500 $ 676
6:00 AM $ 0.000258
+0.00%
$ 258,500 $ 676
5:59 AM $ 0.000258
+0.00%
$ 258,500 $ 676
5:58 AM $ 0.000258
+0.00%
$ 258,500 $ 676
5:57 AM $ 0.000258
+0.00%
$ 258,500 $ 676
5:56 AM $ 0.000258
+0.00%
$ 258,500 $ 676
5:55 AM $ 0.000258
+0.00%
$ 258,500 $ 680
5:54 AM $ 0.000258
+0.00%
$ 258,500 $ 680
5:53 AM $ 0.000258
+0.00%
$ 258,500 $ 680
5:52 AM $ 0.000258
+0.00%
$ 258,500 $ 680
5:51 AM $ 0.000258
+0.00%
$ 258,500 $ 680
5:50 AM $ 0.000258
+0.04%
$ 258,500 $ 680
5:49 AM $ 0.000258
+0.00%
$ 258,400 $ 676
5:48 AM $ 0.000258
+0.00%
$ 258,400 $ 676
5:47 AM $ 0.000258
+0.00%
$ 258,400 $ 676
5:46 AM $ 0.000258
+0.00%
$ 258,400 $ 696
5:45 AM $ 0.000258
+0.00%
$ 258,400 $ 700