XCarnival Historical Data

XCV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000477
+0.28%
$ 476,871 $ 73,389
Dec 27, 3 PM $ 0.000476
-0.36%
$ 475,766 $ 69,165
Dec 27, 2 PM $ 0.000477
-0.03%
$ 477,220 $ 68,531
Dec 27, 1 PM $ 0.000477
-0.02%
$ 477,345 $ 66,932
Dec 27, 12 PM $ 0.000478
+0.12%
$ 477,606 $ 67,661
Dec 27, 11 AM $ 0.000477
+0.09%
$ 477,030 $ 67,630
Dec 27, 10 AM $ 0.000477
-0.05%
$ 476,610 $ 67,810
Dec 27, 9 AM $ 0.000477
-0.04%
$ 476,854 $ 67,863
Dec 27, 8 AM $ 0.000477
-0.03%
$ 477,028 $ 68,110
Dec 27, 7 AM $ 0.000477
-0.05%
$ 476,781 $ 68,391
Dec 27, 6 AM $ 0.000477
+0.00%
$ 477,108 $ 68,878
Dec 27, 5 AM $ 0.000477
-0.02%
$ 477,011 $ 68,866
Dec 27, 4 AM $ 0.000477
+0.09%
$ 477,093 $ 69,577
Dec 27, 3 AM $ 0.000477
-0.05%
$ 476,682 $ 70,336
Dec 27, 2 AM $ 0.000477
-0.10%
$ 476,916 $ 72,223
Dec 27, 1 AM $ 0.000477
+0.03%
$ 477,376 $ 74,262
Dec 27, 12 AM $ 0.000477
-0.03%
$ 477,251 $ 76,695
Dec 26, 11 PM $ 0.000477
+0.02%
$ 477,308 $ 79,814
Dec 26, 10 PM $ 0.000477
+0.00%
$ 477,203 $ 83,211
Dec 26, 9 PM $ 0.000477
+0.02%
$ 477,002 $ 87,189
Dec 26, 8 PM $ 0.000477
-0.05%
$ 477,121 $ 91,137
Dec 26, 7 PM $ 0.000477
+0.02%
$ 477,139 $ 95,295
Dec 26, 6 PM $ 0.000477
+0.03%
$ 477,294 $ 99,689
Dec 26, 5 PM $ 0.000477
+0.01%
$ 477,154 $ 105,111
Dec 26, 4 PM $ 0.000477
-0.03%
$ 477,097 $ 105,643
Dec 26, 3 PM $ 0.000477
+0.13%
$ 477,147 $ 105,616
Dec 26, 2 PM $ 0.000477
-0.13%
$ 476,646 $ 105,381
Dec 26, 1 PM $ 0.000477
-0.05%
$ 477,279 $ 105,296
Dec 26, 12 PM $ 0.000477
-0.10%
$ 477,598 $ 104,748
Dec 26, 11 AM $ 0.000478
-0.02%
$ 477,837 $ 104,462
Dec 26, 10 AM $ 0.000478
+0.02%
$ 478,073 $ 104,394
Dec 26, 9 AM $ 0.000478
+0.03%
$ 478,126 $ 103,974
Dec 26, 8 AM $ 0.000478
+0.03%
$ 477,927 $ 103,791
Dec 26, 7 AM $ 0.000478
+0.03%
$ 477,974 $ 103,979
Dec 26, 6 AM $ 0.000478
+0.05%
$ 477,835 $ 103,042
Dec 26, 5 AM $ 0.000478
+0.06%
$ 477,614 $ 102,764
Dec 26, 4 AM $ 0.000477
-0.03%
$ 477,468 $ 101,693
Dec 26, 3 AM $ 0.000478
-0.16%
$ 477,633 $ 100,671
Dec 26, 2 AM $ 0.000478
+0.00%
$ 478,411 $ 98,791
Dec 26, 1 AM $ 0.000478
+0.02%
$ 478,402 $ 97,359
Dec 26, 12 AM $ 0.000478
+0.00%
$ 478,301 $ 95,590
Dec 25, 11 PM $ 0.000478
+0.03%
$ 478,363 $ 91,667
Dec 25, 10 PM $ 0.000478
-0.02%
$ 478,162 $ 88,565
Dec 25, 9 PM $ 0.000478
+0.04%
$ 478,246 $ 84,095
Dec 25, 8 PM $ 0.000478
-0.01%
$ 478,033 $ 79,327
Dec 25, 7 PM $ 0.000478
-0.04%
$ 478,082 $ 74,771
Dec 25, 6 PM $ 0.000478
+0.60%
$ 478,278 $ 70,390
Dec 25, 5 PM $ 0.000475
+0.06%
$ 475,437 $ 64,686
Dec 25, 4 PM $ 0.000475
-0.03%
$ 475,156 $ 64,257
Dec 25, 3 PM $ 0.000475
-0.11%
$ 475,325 $ 64,389