XCarnival Historical Data

XCV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000475
-0.11%
$ 475,325 $ 64,389
Dec 25, 2 PM $ 0.000476
-0.04%
$ 475,853 $ 64,411
Dec 25, 1 PM $ 0.000476
+0.02%
$ 476,108 $ 64,380
Dec 25, 12 PM $ 0.000476
+0.06%
$ 475,921 $ 64,365
Dec 25, 11 AM $ 0.000476
-0.05%
$ 475,633 $ 64,462
Dec 25, 10 AM $ 0.000476
-0.03%
$ 475,779 $ 64,731
Dec 25, 9 AM $ 0.000476
-0.02%
$ 475,981 $ 65,642
Dec 25, 8 AM $ 0.000476
+0.04%
$ 476,070 $ 65,765
Dec 25, 7 AM $ 0.000476
+0.03%
$ 475,899 $ 65,788
Dec 25, 6 AM $ 0.000476
-0.07%
$ 475,739 $ 66,278
Dec 25, 5 AM $ 0.000476
+0.03%
$ 476,069 $ 66,244
Dec 25, 4 AM $ 0.000476
+0.02%
$ 475,924 $ 66,897
Dec 25, 3 AM $ 0.000476
+0.02%
$ 475,835 $ 67,105
Dec 25, 2 AM $ 0.000476
-0.03%
$ 475,919 $ 66,864
Dec 25, 1 AM $ 0.000476
+0.05%
$ 475,997 $ 66,084
Dec 25, 12 AM $ 0.000476
+0.00%
$ 475,824 $ 65,903
Dec 24, 11 PM $ 0.000476
-0.07%
$ 475,845 $ 66,899
Dec 24, 10 PM $ 0.000476
+0.03%
$ 476,028 $ 67,231
Dec 24, 9 PM $ 0.000476
-0.05%
$ 475,871 $ 68,034
Dec 24, 8 PM $ 0.000476
+0.03%
$ 475,883 $ 69,029
Dec 24, 7 PM $ 0.000476
+0.02%
$ 475,977 $ 69,440
Dec 24, 6 PM $ 0.000476
+0.00%
$ 475,961 $ 69,437
Dec 24, 5 PM $ 0.000476
+0.00%
$ 475,971 $ 69,817
Dec 24, 4 PM $ 0.000476
+0.02%
$ 475,976 $ 70,056
Dec 24, 3 PM $ 0.000476
-0.01%
$ 475,876 $ 69,706
Dec 24, 2 PM $ 0.000476
+0.02%
$ 475,904 $ 70,269
Dec 24, 1 PM $ 0.000476
-0.15%
$ 475,821 $ 70,464
Dec 24, 12 PM $ 0.000477
+0.07%
$ 476,351 $ 71,026
Dec 24, 11 AM $ 0.000476
+0.02%
$ 476,281 $ 71,458
Dec 24, 10 AM $ 0.000476
+0.01%
$ 476,358 $ 71,820
Dec 24, 9 AM $ 0.000476
+0.31%
$ 476,484 $ 77,214
Dec 24, 8 AM $ 0.000475
-0.02%
$ 475,025 $ 77,365
Dec 24, 7 AM $ 0.000475
+0.02%
$ 475,070 $ 76,659
Dec 24, 6 AM $ 0.000475
-0.04%
$ 474,805 $ 75,885
Dec 24, 5 AM $ 0.000475
+0.18%
$ 474,998 $ 76,179
Dec 24, 4 AM $ 0.000474
-0.39%
$ 474,315 $ 75,507
Dec 24, 3 AM $ 0.000476
-0.06%
$ 475,856 $ 76,057
Dec 24, 2 AM $ 0.000476
+0.05%
$ 476,298 $ 76,025
Dec 24, 1 AM $ 0.000476
+0.00%
$ 476,053 $ 76,431
Dec 24, 12 AM $ 0.000476
-0.01%
$ 476,037 $ 76,097
Dec 23, 11 PM $ 0.000476
-0.02%
$ 476,026 $ 75,519
Dec 23, 10 PM $ 0.000476
+0.02%
$ 476,180 $ 74,973
Dec 23, 9 PM $ 0.000476
+0.02%
$ 476,171 $ 74,686
Dec 23, 8 PM $ 0.000476
+0.02%
$ 476,230 $ 74,020
Dec 23, 7 PM $ 0.000476
+0.00%
$ 476,054 $ 73,590
Dec 23, 6 PM $ 0.000476
-0.03%
$ 476,012 $ 74,045
Dec 23, 5 PM $ 0.000476
+0.02%
$ 476,161 $ 73,878
Dec 23, 4 PM $ 0.000476
-0.01%
$ 476,057 $ 73,753
Dec 23, 3 PM $ 0.000476
+0.04%
$ 476,116 $ 74,200
Dec 23, 2 PM $ 0.000476
-0.02%
$ 475,945 $ 73,614