XCarnival Historical Data

XCV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000476
-0.02%
$ 475,945 $ 73,614
Dec 23, 1 PM $ 0.000476
+0.00%
$ 476,023 $ 73,757
Dec 23, 12 PM $ 0.000476
+0.31%
$ 476,040 $ 73,370
Dec 23, 11 AM $ 0.000475
-0.17%
$ 474,557 $ 72,686
Dec 23, 10 AM $ 0.000475
+13.20%
$ 475,275 $ 60,112
Dec 23, 9 AM $ 0.00042
-0.23%
$ 419,687 $ 66,208
Dec 23, 8 AM $ 0.000421
+0.20%
$ 420,663 $ 65,813
Dec 23, 7 AM $ 0.00042
-0.22%
$ 419,915 $ 65,717
Dec 23, 6 AM $ 0.000421
+0.14%
$ 420,519 $ 66,066
Dec 23, 5 AM $ 0.00042
-0.10%
$ 420,348 $ 65,952
Dec 23, 4 AM $ 0.000421
+0.28%
$ 420,598 $ 66,000
Dec 23, 3 AM $ 0.000419
-0.45%
$ 419,831 $ 65,043
Dec 23, 2 AM $ 0.000421
-0.41%
$ 421,303 $ 65,076
Dec 23, 1 AM $ 0.000423
+0.18%
$ 423,046 $ 64,960
Dec 23, 12 AM $ 0.000422
+0.13%
$ 422,225 $ 65,598
Dec 22, 11 PM $ 0.000422
+0.22%
$ 422,553 $ 65,824
Dec 22, 10 PM $ 0.000421
-0.28%
$ 420,992 $ 65,521
Dec 22, 9 PM $ 0.000422
-0.03%
$ 422,186 $ 65,268
Dec 22, 8 PM $ 0.000422
+0.30%
$ 422,311 $ 65,243
Dec 22, 7 PM $ 0.000421
+1.20%
$ 420,932 $ 65,440
Dec 22, 6 PM $ 0.000416
-0.04%
$ 415,845 $ 65,133
Dec 22, 5 PM $ 0.000416
-2.30%
$ 415,844 $ 64,814
Dec 22, 4 PM $ 0.000426
-0.15%
$ 425,821 $ 64,930
Dec 22, 3 PM $ 0.000426
-0.36%
$ 426,465 $ 65,206
Dec 22, 2 PM $ 0.000428
+0.17%
$ 428,022 $ 65,451
Dec 22, 1 PM $ 0.000427
-0.11%
$ 427,481 $ 65,197
Dec 22, 12 PM $ 0.000428
+0.08%
$ 427,945 $ 64,791
Dec 22, 11 AM $ 0.000428
-0.09%
$ 427,588 $ 65,143
Dec 22, 10 AM $ 0.000428
+0.14%
$ 427,969 $ 65,560
Dec 22, 9 AM $ 0.000428
+0.05%
$ 427,541 $ 65,038
Dec 22, 8 AM $ 0.000428
+0.00%
$ 427,569 $ 65,259
Dec 22, 7 AM $ 0.000428
-0.01%
$ 427,712 $ 66,515
Dec 22, 6 AM $ 0.000428
-0.02%
$ 427,671 $ 66,564
Dec 22, 5 AM $ 0.000428
+0.02%
$ 427,750 $ 66,434
Dec 22, 4 AM $ 0.000428
-0.05%
$ 427,595 $ 66,791
Dec 22, 3 AM $ 0.000428
+0.29%
$ 426,672 $ 66,721
Dec 22, 2 AM $ 0.000427
+0.05%
$ 426,929 $ 66,701
Dec 22, 1 AM $ 0.000427
-0.01%
$ 426,735 $ 66,696
Dec 22, 12 AM $ 0.000427
-0.41%
$ 426,783 $ 66,056
Dec 21, 11 PM $ 0.000429
+0.26%
$ 428,722 $ 65,895
Dec 21, 10 PM $ 0.000428
+0.00%
$ 427,619 $ 66,495
Dec 21, 9 PM $ 0.000428
-0.06%
$ 427,858 $ 66,770
Dec 21, 8 PM $ 0.000428
+0.12%
$ 428,129 $ 67,949
Dec 21, 7 PM $ 0.000428
-0.17%
$ 427,851 $ 67,600
Dec 21, 6 PM $ 0.000429
+0.28%
$ 428,507 $ 67,737
Dec 21, 5 PM $ 0.000427
-0.04%
$ 427,292 $ 68,027
Dec 21, 4 PM $ 0.000427
+0.08%
$ 427,450 $ 67,735
Dec 21, 3 PM $ 0.000427
-1.74%
$ 427,093 $ 67,621
Dec 21, 2 PM $ 0.000434
+0.09%
$ 434,428 $ 67,580
Dec 21, 1 PM $ 0.000435
+0.00%
$ 434,760 $ 67,594