XCarnival Historical Data

XCV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000435
+0.00%
$ 434,760 $ 67,594
Dec 21, 12 PM $ 0.000435
+0.28%
$ 434,759 $ 67,645
Dec 21, 11 AM $ 0.000434
+0.22%
$ 433,534 $ 67,588
Dec 21, 10 AM $ 0.000433
+0.35%
$ 432,643 $ 67,294
Dec 21, 9 AM $ 0.000431
+0.54%
$ 431,120 $ 67,594
Dec 21, 8 AM $ 0.000429
-1.62%
$ 428,989 $ 67,946
Dec 21, 7 AM $ 0.000436
-0.36%
$ 436,284 $ 66,940
Dec 21, 6 AM $ 0.000438
+0.00%
$ 437,387 $ 66,753
Dec 21, 5 AM $ 0.000438
-0.59%
$ 437,557 $ 66,806
Dec 21, 4 AM $ 0.00044
-0.39%
$ 440,396 $ 66,468
Dec 21, 3 AM $ 0.000442
-0.08%
$ 441,930 $ 66,730
Dec 21, 2 AM $ 0.000442
+0.43%
$ 442,105 $ 66,668
Dec 21, 1 AM $ 0.00044
-2.10%
$ 440,216 $ 66,416
Dec 21, 12 AM $ 0.00045
+0.00%
$ 449,653 $ 65,648
Dec 20, 11 PM $ 0.00045
-0.15%
$ 449,731 $ 66,090
Dec 20, 10 PM $ 0.00045
+0.04%
$ 450,303 $ 66,002
Dec 20, 9 PM $ 0.00045
+0.07%
$ 450,141 $ 65,695
Dec 20, 8 PM $ 0.00045
-0.13%
$ 449,974 $ 65,935
Dec 20, 7 PM $ 0.00045
+0.09%
$ 450,384 $ 66,111
Dec 20, 6 PM $ 0.00045
-0.09%
$ 449,972 $ 65,820
Dec 20, 5 PM $ 0.00045
+0.07%
$ 450,382 $ 65,702
Dec 20, 4 PM $ 0.00045
-0.01%
$ 450,054 $ 65,324
Dec 20, 3 PM $ 0.00045
-0.09%
$ 449,879 $ 64,642
Dec 20, 2 PM $ 0.00045
+0.02%
$ 450,287 $ 64,786
Dec 20, 1 PM $ 0.00045
-0.04%
$ 450,207 $ 64,614
Dec 20, 12 PM $ 0.00045
+0.02%
$ 450,375 $ 65,073
Dec 20, 11 AM $ 0.00045
-0.02%
$ 450,284 $ 64,773
Dec 20, 10 AM $ 0.00045
+0.02%
$ 450,372 $ 64,464
Dec 20, 9 AM $ 0.00045
+0.02%
$ 450,371 $ 64,487
Dec 20, 8 AM $ 0.00045
+0.00%
$ 450,290 $ 63,883
Dec 20, 7 AM $ 0.00045
-0.02%
$ 450,282 $ 64,389
Dec 20, 6 AM $ 0.00045
+0.02%
$ 450,371 $ 64,591
Dec 20, 5 AM $ 0.00045
+0.23%
$ 450,277 $ 63,979
Dec 20, 4 AM $ 0.000449
+0.07%
$ 448,908 $ 63,748
Dec 20, 3 AM $ 0.000449
+0.24%
$ 448,583 $ 62,153
Dec 20, 2 AM $ 0.000448
-0.04%
$ 447,518 $ 61,113
Dec 20, 1 AM $ 0.000448
+0.04%
$ 447,560 $ 60,570
Dec 20, 12 AM $ 0.000447
-0.66%
$ 447,445 $ 60,169
Dec 19, 11 PM $ 0.000451
-0.10%
$ 450,833 $ 59,883
Dec 19, 10 PM $ 0.000452
+0.33%
$ 452,076 $ 58,244
Dec 19, 9 PM $ 0.000451
-0.07%
$ 450,590 $ 57,236
Dec 19, 8 PM $ 0.000451
-0.07%
$ 450,530 $ 56,251
Dec 19, 7 PM $ 0.000451
+0.26%
$ 450,862 $ 55,756
Dec 19, 6 PM $ 0.00045
+0.16%
$ 449,607 $ 55,960
Dec 19, 5 PM $ 0.000449
+0.19%
$ 448,958 $ 55,672
Dec 19, 4 PM $ 0.000448
+0.51%
$ 448,259 $ 55,602
Dec 19, 3 PM $ 0.000446
-0.01%
$ 446,159 $ 55,864
Dec 19, 2 PM $ 0.000446
+0.07%
$ 446,024 $ 55,950
Dec 19, 1 PM $ 0.000446
+0.37%
$ 445,856 $ 54,573
Dec 19, 12 PM $ 0.000444
-0.24%
$ 444,232 $ 53,858