XCarnival Historical Data

XCV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000444
-0.24%
$ 444,232 $ 53,858
Dec 19, 11 AM $ 0.000445
-0.07%
$ 445,530 $ 54,656
Dec 19, 10 AM $ 0.000446
-0.03%
$ 445,796 $ 53,303
Dec 19, 9 AM $ 0.000446
-0.55%
$ 445,733 $ 51,583
Dec 19, 8 AM $ 0.000448
-0.55%
$ 448,421 $ 51,353
Dec 19, 7 AM $ 0.000451
-1.09%
$ 450,892 $ 51,245
Dec 19, 6 AM $ 0.000456
+0.16%
$ 455,841 $ 51,252
Dec 19, 5 AM $ 0.000455
-0.50%
$ 455,119 $ 52,330
Dec 19, 4 AM $ 0.000457
-0.04%
$ 457,389 $ 53,149
Dec 19, 3 AM $ 0.000458
-1.99%
$ 457,563 $ 55,472
Dec 19, 2 AM $ 0.000467
+0.26%
$ 466,858 $ 56,195
Dec 19, 1 AM $ 0.000466
-0.05%
$ 465,655 $ 56,689
Dec 19, 12 AM $ 0.000466
-0.58%
$ 465,879 $ 56,882
Dec 18, 11 PM $ 0.000469
-0.29%
$ 468,598 $ 64,026
Dec 18, 10 PM $ 0.000469
-0.01%
$ 468,588 $ 65,324
Dec 18, 9 PM $ 0.000469
+0.34%
$ 468,641 $ 66,990
Dec 18, 8 PM $ 0.000467
-0.04%
$ 467,032 $ 66,482
Dec 18, 7 PM $ 0.000467
+0.40%
$ 466,988 $ 64,843
Dec 18, 6 PM $ 0.000465
-0.08%
$ 465,146 $ 62,793
Dec 18, 5 PM $ 0.000466
-0.05%
$ 465,520 $ 60,953
Dec 18, 4 PM $ 0.000466
-0.28%
$ 465,742 $ 59,319
Dec 18, 3 PM $ 0.000467
+0.14%
$ 467,029 $ 59,353
Dec 18, 2 PM $ 0.000466
-1.87%
$ 466,364 $ 58,640
Dec 18, 1 PM $ 0.000475
+0.27%
$ 475,271 $ 60,014
Dec 18, 12 PM $ 0.000474
-0.21%
$ 474,000 $ 60,412
Dec 18, 11 AM $ 0.000475
+0.27%
$ 475,000 $ 59,938
Dec 18, 10 AM $ 0.000474
-0.01%
$ 473,745 $ 61,553
Dec 18, 9 AM $ 0.000474
-0.03%
$ 473,804 $ 62,999
Dec 18, 8 AM $ 0.000475
-2.79%
$ 474,606 $ 63,483
Dec 18, 7 AM $ 0.000488
+0.24%
$ 488,205 $ 63,064
Dec 18, 6 AM $ 0.000487
+0.19%
$ 485,259 $ 48,757
Dec 18, 5 AM $ 0.000486
+0.19%
$ 485,226 $ 47,325
Dec 18, 4 AM $ 0.000485
+0.01%
$ 485,194 $ 47,146
Dec 18, 3 AM $ 0.000486
-0.06%
$ 486,076 $ 47,026
Dec 18, 2 AM $ 0.000489
-0.01%
$ 488,870 $ 47,366
Dec 18, 1 AM $ 0.000489
+0.19%
$ 488,942 $ 46,882
Dec 18, 12 AM $ 0.000487
+0.64%
$ 487,092 $ 45,220
Dec 17, 11 PM $ 0.000484
-0.41%
$ 485,000 $ 39,175
Dec 17, 10 PM $ 0.000484
+0.00%
$ 484,000 $ 37,644
Dec 17, 9 PM $ 0.000485
+1.68%
$ 485,000 $ 35,913
Dec 17, 8 PM $ 0.000477
+0.00%
$ 477,000 $ 36,431
Dec 17, 7 PM $ 0.000477
-0.02%
$ 476,993 $ 37,124
Dec 17, 6 PM $ 0.000477
+0.00%
$ 477,097 $ 37,874
Dec 17, 5 PM $ 0.000477
-1.83%
$ 477,093 $ 38,984
Dec 17, 4 PM $ 0.000486
+0.41%
$ 486,000 $ 40,478
Dec 17, 3 PM $ 0.000484
+0.41%
$ 484,021 $ 40,841
Dec 17, 2 PM $ 0.000482
+0.01%
$ 482,022 $ 40,961
Dec 17, 1 PM $ 0.00048
-0.21%
$ 479,994 $ 40,812
Dec 17, 12 PM $ 0.000482
+0.21%
$ 482,000 $ 40,849
Dec 17, 11 AM $ 0.000482
+0.21%
$ 482,000 $ 40,882