XCarnival Historical Data

XCV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000309
+0.03%
$ 308,813 $ 65,571
Feb 17, 8 AM $ 0.000309
-0.09%
$ 308,631 $ 65,683
Feb 17, 7 AM $ 0.000309
+0.08%
$ 308,901 $ 65,332
Feb 17, 6 AM $ 0.000309
-0.05%
$ 308,813 $ 64,789
Feb 17, 5 AM $ 0.000309
+0.03%
$ 308,799 $ 65,021
Feb 17, 4 AM $ 0.000309
+0.05%
$ 308,807 $ 65,272
Feb 17, 3 AM $ 0.000309
-0.06%
$ 308,901 $ 64,760
Feb 17, 2 AM $ 0.000309
+0.09%
$ 309,073 $ 64,133
Feb 17, 1 AM $ 0.000309
+0.38%
$ 308,895 $ 63,783
Feb 17, 12 AM $ 0.000308
-0.38%
$ 307,642 $ 64,298
Feb 16, 11 PM $ 0.000309
+0.09%
$ 308,457 $ 63,935
Feb 16, 10 PM $ 0.000308
-0.37%
$ 308,447 $ 64,337
Feb 16, 9 PM $ 0.00031
+0.28%
$ 309,585 $ 63,690
Feb 16, 8 PM $ 0.000309
-0.25%
$ 308,639 $ 63,461
Feb 16, 7 PM $ 0.000309
+1.31%
$ 309,155 $ 63,092
Feb 16, 6 PM $ 0.000305
-4.17%
$ 305,144 $ 62,573
Feb 16, 5 PM $ 0.000318
+0.03%
$ 318,410 $ 60,685
Feb 16, 4 PM $ 0.000318
+0.14%
$ 318,315 $ 63,218
Feb 16, 3 PM $ 0.000318
-0.13%
$ 317,878 $ 63,480
Feb 16, 2 PM $ 0.000318
-0.01%
$ 318,297 $ 63,341
Feb 16, 1 PM $ 0.000319
+0.33%
$ 318,830 $ 63,235
Feb 16, 12 PM $ 0.000318
-0.03%
$ 317,794 $ 63,559
Feb 16, 11 AM $ 0.000318
-0.12%
$ 317,881 $ 63,243
Feb 16, 10 AM $ 0.000318
+0.25%
$ 318,258 $ 63,323
Feb 16, 9 AM $ 0.000317
-0.26%
$ 317,465 $ 63,234
Feb 16, 8 AM $ 0.000318
+0.06%
$ 318,196 $ 63,036
Feb 16, 7 AM $ 0.000318
+0.00%
$ 318,180 $ 63,429
Feb 16, 6 AM $ 0.000318
+0.01%
$ 318,195 $ 63,523
Feb 16, 5 AM $ 0.000318
-0.03%
$ 318,110 $ 63,590
Feb 16, 4 AM $ 0.000318
-0.06%
$ 318,263 $ 65,380
Feb 16, 3 AM $ 0.000318
-0.03%
$ 318,366 $ 65,258
Feb 16, 2 AM $ 0.000318
-0.03%
$ 318,367 $ 65,945
Feb 16, 1 AM $ 0.000318
-0.03%
$ 318,455 $ 65,909
Feb 16, 12 AM $ 0.000319
+0.47%
$ 318,560 $ 65,768
Feb 15, 11 PM $ 0.000317
-0.66%
$ 317,983 $ 65,366
Feb 15, 10 PM $ 0.000319
+0.03%
$ 319,184 $ 64,851
Feb 15, 9 PM $ 0.000319
-0.05%
$ 319,099 $ 65,075
Feb 15, 8 PM $ 0.000319
-0.04%
$ 319,170 $ 65,082
Feb 15, 7 PM $ 0.000319
-0.07%
$ 319,478 $ 65,620
Feb 15, 6 PM $ 0.00032
-0.81%
$ 319,548 $ 65,597
Feb 15, 5 PM $ 0.000322
-13.40%
$ 322,165 $ 65,381
Feb 15, 4 PM $ 0.000372
-0.01%
$ 372,034 $ 62,235
Feb 15, 3 PM $ 0.000372
-0.02%
$ 372,055 $ 61,639
Feb 15, 2 PM $ 0.000372
+0.07%
$ 372,120 $ 62,428
Feb 15, 1 PM $ 0.000372
-0.03%
$ 371,860 $ 62,588
Feb 15, 12 PM $ 0.000372
+0.12%
$ 372,313 $ 62,421
Feb 15, 11 AM $ 0.000372
-0.08%
$ 371,883 $ 62,280
Feb 15, 10 AM $ 0.000372
+0.06%
$ 372,194 $ 61,855
Feb 15, 9 AM $ 0.000372
-0.01%
$ 372,314 $ 62,133
Feb 15, 8 AM $ 0.000372
-0.05%
$ 372,056 $ 62,052