XCarnival Historical Data

XCV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000482
+0.21%
$ 482,000 $ 40,882
Dec 17, 10 AM $ 0.000481
-0.20%
$ 481,000 $ 40,759
Dec 17, 9 AM $ 0.000482
+0.00%
$ 481,985 $ 41,022
Dec 17, 8 AM $ 0.000481
+0.00%
$ 480,987 $ 40,906
Dec 17, 7 AM $ 0.000481
+0.00%
$ 480,987 $ 41,022
Dec 17, 6 AM $ 0.000482
+0.21%
$ 481,983 $ 40,708
Dec 17, 5 AM $ 0.000481
-0.21%
$ 480,987 $ 41,584
Dec 17, 4 AM $ 0.000482
+0.00%
$ 481,984 $ 41,671
Dec 17, 3 AM $ 0.00048
+0.63%
$ 479,990 $ 41,043
Dec 17, 2 AM $ 0.000477
-1.45%
$ 477,000 $ 41,181
Dec 17, 1 AM $ 0.000484
+0.00%
$ 484,004 $ 42,028
Dec 17, 12 AM $ 0.000484
+0.00%
$ 484,004 $ 43,538
Dec 16, 11 PM $ 0.000484
+0.00%
$ 484,000 $ 44,716
Dec 16, 10 PM $ 0.000484
-0.21%
$ 484,004 $ 46,395
Dec 16, 9 PM $ 0.000485
+0.21%
$ 485,000 $ 47,842
Dec 16, 8 PM $ 0.000484
+0.41%
$ 484,000 $ 48,611
Dec 16, 7 PM $ 0.000484
-0.10%
$ 483,507 $ 49,983
Dec 16, 6 PM $ 0.000484
+0.21%
$ 484,000 $ 51,110
Dec 16, 5 PM $ 0.000483
+0.00%
$ 483,000 $ 51,843
Dec 16, 4 PM $ 0.000483
-0.21%
$ 483,000 $ 51,590
Dec 16, 3 PM $ 0.000484
+0.21%
$ 484,021 $ 51,399
Dec 16, 2 PM $ 0.000483
-0.20%
$ 483,017 $ 51,438
Dec 16, 1 PM $ 0.000483
-0.21%
$ 482,987 $ 51,667
Dec 16, 12 PM $ 0.000484
+0.21%
$ 482,994 $ 51,757
Dec 16, 11 AM $ 0.000483
+0.01%
$ 482,984 $ 52,295
Dec 16, 10 AM $ 0.000483
+0.20%
$ 482,958 $ 53,087
Dec 16, 9 AM $ 0.000482
-0.20%
$ 481,979 $ 53,364
Dec 16, 8 AM $ 0.000483
-0.20%
$ 482,959 $ 53,597
Dec 16, 7 AM $ 0.000484
+0.20%
$ 483,938 $ 53,942
Dec 16, 6 AM $ 0.000484
+0.21%
$ 483,935 $ 54,878
Dec 16, 5 AM $ 0.000483
+0.40%
$ 482,916 $ 55,145
Dec 16, 4 AM $ 0.000483
+0.21%
$ 482,938 $ 54,900
Dec 16, 3 AM $ 0.000483
-0.79%
$ 482,907 $ 55,041
Dec 16, 2 AM $ 0.000487
-0.40%
$ 486,768 $ 55,025
Dec 16, 1 AM $ 0.000489
+0.20%
$ 488,706 $ 54,989
Dec 16, 12 AM $ 0.000488
-0.03%
$ 487,730 $ 54,966
Dec 15, 11 PM $ 0.000488
-0.20%
$ 487,858 $ 55,274
Dec 15, 10 PM $ 0.000489
+0.40%
$ 488,826 $ 55,016
Dec 15, 9 PM $ 0.000487
-0.43%
$ 486,890 $ 55,426
Dec 15, 8 PM $ 0.000489
+0.42%
$ 489,013 $ 55,534
Dec 15, 7 PM $ 0.000487
-0.19%
$ 486,953 $ 55,768
Dec 15, 6 PM $ 0.000487
-0.40%
$ 486,923 $ 55,694
Dec 15, 5 PM $ 0.000489
+0.60%
$ 488,862 $ 56,093
Dec 15, 4 PM $ 0.000486
-0.59%
$ 485,949 $ 57,177
Dec 15, 3 PM $ 0.000489
+0.20%
$ 488,826 $ 57,292
Dec 15, 2 PM $ 0.000489
+0.40%
$ 488,795 $ 58,076
Dec 15, 1 PM $ 0.000489
-0.05%
$ 486,858 $ 58,196
Dec 15, 12 PM $ 0.000488
-0.97%
$ 488,078 $ 58,990
Dec 15, 11 AM $ 0.000492
+0.55%
$ 491,928 $ 60,367
Dec 15, 10 AM $ 0.000489
-0.02%
$ 489,237 $ 62,609