XCarnival Historical Data

XCV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000489
-0.02%
$ 489,237 $ 62,609
Dec 15, 9 AM $ 0.000489
-0.50%
$ 489,336 $ 65,665
Dec 15, 8 AM $ 0.000492
+0.32%
$ 491,802 $ 68,653
Dec 15, 7 AM $ 0.00049
+0.15%
$ 490,245 $ 70,649
Dec 15, 6 AM $ 0.00049
-0.01%
$ 489,532 $ 72,425
Dec 15, 5 AM $ 0.00049
-0.15%
$ 489,573 $ 74,681
Dec 15, 4 AM $ 0.00049
+0.13%
$ 490,311 $ 77,782
Dec 15, 3 AM $ 0.00049
-0.14%
$ 489,655 $ 80,607
Dec 15, 2 AM $ 0.00049
-0.06%
$ 490,358 $ 82,898
Dec 15, 1 AM $ 0.000491
-0.48%
$ 490,629 $ 85,605
Dec 15, 12 AM $ 0.000493
-0.08%
$ 493,007 $ 87,075
Dec 14, 11 PM $ 0.000493
-0.21%
$ 493,412 $ 89,309
Dec 14, 10 PM $ 0.000494
+0.11%
$ 494,426 $ 91,521
Dec 14, 9 PM $ 0.000494
-0.01%
$ 493,878 $ 94,074
Dec 14, 8 PM $ 0.000494
-0.01%
$ 493,916 $ 97,239
Dec 14, 7 PM $ 0.000494
-0.11%
$ 493,958 $ 100,536
Dec 14, 6 PM $ 0.000494
+0.10%
$ 494,499 $ 104,101
Dec 14, 5 PM $ 0.000494
-0.50%
$ 494,023 $ 107,986
Dec 14, 4 PM $ 0.000497
+0.00%
$ 496,528 $ 111,154
Dec 14, 3 PM $ 0.000497
+0.00%
$ 496,539 $ 114,827
Dec 14, 2 PM $ 0.000497
+0.09%
$ 496,551 $ 117,139
Dec 14, 1 PM $ 0.000496
-0.27%
$ 496,119 $ 120,454
Dec 14, 12 PM $ 0.000497
-0.03%
$ 497,004 $ 123,099
Dec 14, 11 AM $ 0.000498
-0.37%
$ 497,580 $ 124,916
Dec 14, 10 AM $ 0.000499
-0.12%
$ 498,583 $ 125,356
Dec 14, 9 AM $ 0.0005
+0.00%
$ 500,003 $ 125,270
Dec 14, 8 AM $ 0.0005
-0.60%
$ 500,003 $ 126,244
Dec 14, 7 AM $ 0.000503
-0.08%
$ 503,425 $ 127,741
Dec 14, 6 AM $ 0.000503
-0.03%
$ 503,423 $ 129,070
Dec 14, 5 AM $ 0.000504
-0.05%
$ 503,588 $ 129,522
Dec 14, 4 AM $ 0.000503
+0.32%
$ 503,415 $ 130,407
Dec 14, 3 AM $ 0.000502
+0.08%
$ 501,411 $ 131,217
Dec 14, 2 AM $ 0.000501
-0.28%
$ 501,003 $ 132,109
Dec 14, 1 AM $ 0.000503
+0.16%
$ 502,826 $ 133,114
Dec 14, 12 AM $ 0.000503
-0.08%
$ 502,593 $ 135,814
Dec 13, 11 PM $ 0.000503
+0.00%
$ 502,596 $ 137,036
Dec 13, 10 PM $ 0.000503
+0.00%
$ 502,598 $ 138,847
Dec 13, 9 PM $ 0.000503
-0.12%
$ 502,603 $ 139,568
Dec 13, 8 PM $ 0.000503
-0.04%
$ 502,810 $ 140,086
Dec 13, 7 PM $ 0.000503
-0.24%
$ 502,605 $ 140,095
Dec 13, 6 PM $ 0.000504
+0.08%
$ 503,797 $ 140,632
Dec 13, 5 PM $ 0.000503
+0.08%
$ 503,398 $ 140,821
Dec 13, 4 PM $ 0.000503
+0.00%
$ 503,002 $ 141,401
Dec 13, 3 PM $ 0.000503
-0.16%
$ 503,002 $ 142,222
Dec 13, 2 PM $ 0.000504
+0.08%
$ 503,786 $ 142,861
Dec 13, 1 PM $ 0.000503
+0.00%
$ 503,396 $ 143,368
Dec 13, 12 PM $ 0.000503
+0.08%
$ 503,396 $ 143,640
Dec 13, 11 AM $ 0.000503
+0.08%
$ 503,002 $ 143,686
Dec 13, 10 AM $ 0.000503
-0.16%
$ 502,608 $ 143,957
Dec 13, 9 AM $ 0.000503
+0.08%
$ 503,398 $ 144,751