XCarnival Historical Data

XCV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000503
+0.08%
$ 503,398 $ 144,751
Dec 13, 8 AM $ 0.000503
-0.36%
$ 503,002 $ 144,588
Dec 13, 7 AM $ 0.000505
+0.00%
$ 504,815 $ 144,576
Dec 13, 6 AM $ 0.000505
-0.08%
$ 504,815 $ 145,051
Dec 13, 5 AM $ 0.000505
-0.08%
$ 505,202 $ 146,309
Dec 13, 4 AM $ 0.000506
+0.08%
$ 505,604 $ 145,719
Dec 13, 3 AM $ 0.000505
-0.16%
$ 505,206 $ 146,095
Dec 13, 2 AM $ 0.000506
-0.08%
$ 506,001 $ 146,761
Dec 13, 1 AM $ 0.000506
-0.04%
$ 506,396 $ 146,489
Dec 13, 12 AM $ 0.000507
+0.00%
$ 506,608 $ 146,154
Dec 12, 11 PM $ 0.000506
-0.23%
$ 506,214 $ 146,359
Dec 12, 10 PM $ 0.000507
-0.04%
$ 507,390 $ 145,876
Dec 12, 9 PM $ 0.000508
+0.00%
$ 507,611 $ 146,197
Dec 12, 8 PM $ 0.000508
+0.00%
$ 507,611 $ 146,181
Dec 12, 7 PM $ 0.000508
-0.35%
$ 507,611 $ 146,062
Dec 12, 6 PM $ 0.000509
-0.04%
$ 509,389 $ 145,575
Dec 12, 5 PM $ 0.00051
+0.00%
$ 509,229 $ 144,870
Dec 12, 4 PM $ 0.00051
-0.23%
$ 509,614 $ 144,771
Dec 12, 3 PM $ 0.000511
+0.08%
$ 510,771 $ 144,182
Dec 12, 2 PM $ 0.00051
-0.07%
$ 509,614 $ 144,344
Dec 12, 1 PM $ 0.000511
+0.00%
$ 510,768 $ 143,983
Dec 12, 12 PM $ 0.000511
+0.08%
$ 510,768 $ 144,018
Dec 12, 11 AM $ 0.00051
+0.15%
$ 510,385 $ 143,927
Dec 12, 10 AM $ 0.00051
-0.08%
$ 510,000 $ 144,138
Dec 12, 9 AM $ 0.00051
+0.00%
$ 510,000 $ 144,157
Dec 12, 8 AM $ 0.00051
+0.08%
$ 510,000 $ 144,647
Dec 12, 7 AM $ 0.00051
-0.08%
$ 510,000 $ 144,463
Dec 12, 6 AM $ 0.00051
+0.00%
$ 510,767 $ 144,099
Dec 12, 5 AM $ 0.00051
+0.07%
$ 510,380 $ 143,370
Dec 12, 4 AM $ 0.00051
-0.07%
$ 510,000 $ 143,597
Dec 12, 3 AM $ 0.00051
+0.00%
$ 510,377 $ 143,212
Dec 12, 2 AM $ 0.00051
+0.00%
$ 510,377 $ 143,416
Dec 12, 1 AM $ 0.00051
+0.07%
$ 510,380 $ 143,914
Dec 12, 12 AM $ 0.00051
+0.00%
$ 510,000 $ 143,693
Dec 11, 11 PM $ 0.00051
+0.00%
$ 510,000 $ 143,189
Dec 11, 10 PM $ 0.00051
-0.07%
$ 510,000 $ 142,896
Dec 11, 9 PM $ 0.00051
+0.07%
$ 510,375 $ 142,570
Dec 11, 8 PM $ 0.00051
-0.07%
$ 510,000 $ 142,429
Dec 11, 7 PM $ 0.00051
+0.07%
$ 510,000 $ 142,950
Dec 11, 6 PM $ 0.00051
-0.07%
$ 510,000 $ 143,067
Dec 11, 5 PM $ 0.00051
+0.07%
$ 510,381 $ 143,746
Dec 11, 4 PM $ 0.00051
+0.00%
$ 510,000 $ 144,036
Dec 11, 3 PM $ 0.00051
+0.00%
$ 510,000 $ 143,913
Dec 11, 2 PM $ 0.00051
-0.15%
$ 510,000 $ 143,748
Dec 11, 1 PM $ 0.00051
-0.07%
$ 510,381 $ 143,906
Dec 11, 12 PM $ 0.000511
-0.17%
$ 510,759 $ 143,774
Dec 11, 11 AM $ 0.000513
+0.20%
$ 512,762 $ 144,370
Dec 11, 10 AM $ 0.000512
-0.09%
$ 511,764 $ 144,552
Dec 11, 9 AM $ 0.000512
+0.00%
$ 512,236 $ 144,053
Dec 11, 8 AM $ 0.000512
-0.07%
$ 512,242 $ 143,380