XCarnival Historical Data

XCV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000512
-0.07%
$ 512,242 $ 143,380
Dec 11, 7 AM $ 0.000513
+0.00%
$ 512,620 $ 143,524
Dec 11, 6 AM $ 0.000513
+0.00%
$ 512,620 $ 143,862
Dec 11, 5 AM $ 0.000513
-0.07%
$ 512,621 $ 143,250
Dec 11, 4 AM $ 0.000513
+0.15%
$ 513,000 $ 143,672
Dec 11, 3 AM $ 0.000512
-0.03%
$ 512,237 $ 143,569
Dec 11, 2 AM $ 0.000512
+0.15%
$ 512,383 $ 143,258
Dec 11, 1 AM $ 0.000512
+0.00%
$ 511,620 $ 142,704
Dec 11, 12 AM $ 0.000512
-0.07%
$ 512,000 $ 142,911
Dec 10, 11 PM $ 0.000512
+0.07%
$ 512,381 $ 142,949
Dec 10, 10 PM $ 0.000512
-0.15%
$ 511,619 $ 143,295
Dec 10, 9 PM $ 0.000512
+0.00%
$ 511,620 $ 143,166
Dec 10, 8 PM $ 0.000512
-0.07%
$ 512,000 $ 142,949
Dec 10, 7 PM $ 0.000512
+0.15%
$ 512,379 $ 143,026
Dec 10, 6 PM $ 0.000512
+0.07%
$ 512,375 $ 142,902
Dec 10, 5 PM $ 0.000512
+0.00%
$ 511,626 $ 143,426
Dec 10, 4 PM $ 0.000512
+0.00%
$ 511,629 $ 143,374
Dec 10, 3 PM $ 0.000512
+0.00%
$ 511,631 $ 143,161
Dec 10, 2 PM $ 0.000512
+0.00%
$ 511,634 $ 144,030
Dec 10, 1 PM $ 0.000512
-0.07%
$ 511,650 $ 149,862
Dec 10, 12 PM $ 0.000512
+0.07%
$ 512,000 $ 150,991
Dec 10, 11 AM $ 0.000512
-0.13%
$ 512,000 $ 150,882
Dec 10, 10 AM $ 0.000512
+0.13%
$ 512,344 $ 150,607
Dec 10, 9 AM $ 0.000512
+0.00%
$ 511,659 $ 150,049
Dec 10, 8 AM $ 0.000512
-0.26%
$ 511,658 $ 150,663
Dec 10, 7 AM $ 0.000513
-0.07%
$ 512,657 $ 150,886
Dec 10, 6 AM $ 0.000513
+0.07%
$ 513,000 $ 150,796
Dec 10, 5 AM $ 0.000513
+0.00%
$ 513,000 $ 151,594
Dec 10, 4 AM $ 0.000513
+0.00%
$ 513,000 $ 151,504
Dec 10, 3 AM $ 0.000513
+0.00%
$ 513,000 $ 151,830
Dec 10, 2 AM $ 0.000513
+0.00%
$ 513,000 $ 151,886
Dec 10, 1 AM $ 0.000513
+0.07%
$ 513,000 $ 152,508
Dec 10, 12 AM $ 0.000513
-0.07%
$ 512,655 $ 152,691
Dec 9, 11 PM $ 0.000513
+0.00%
$ 513,000 $ 152,825
Dec 9, 10 PM $ 0.000513
+0.07%
$ 513,000 $ 152,781
Dec 9, 9 PM $ 0.000513
+0.00%
$ 512,653 $ 153,006
Dec 9, 8 PM $ 0.000513
-0.07%
$ 512,654 $ 152,718
Dec 9, 7 PM $ 0.000513
+0.00%
$ 513,000 $ 152,708
Dec 9, 6 PM $ 0.000513
+0.00%
$ 513,000 $ 152,683
Dec 9, 5 PM $ 0.000513
+0.14%
$ 513,000 $ 152,118
Dec 9, 4 PM $ 0.000512
+0.00%
$ 512,298 $ 152,113
Dec 9, 3 PM $ 0.000513
+0.00%
$ 512,293 $ 152,573
Dec 9, 2 PM $ 0.000513
+0.00%
$ 513,714 $ 152,224
Dec 9, 1 PM $ 0.000513
-0.27%
$ 513,000 $ 146,432
Dec 9, 12 PM $ 0.000514
-0.07%
$ 514,375 $ 145,165
Dec 9, 11 AM $ 0.000515
+0.07%
$ 514,754 $ 144,808
Dec 9, 10 AM $ 0.000514
+0.00%
$ 514,377 $ 144,772
Dec 9, 9 AM $ 0.000514
-0.17%
$ 514,379 $ 145,551
Dec 9, 8 AM $ 0.000515
-0.15%
$ 515,242 $ 144,985
Dec 9, 7 AM $ 0.000516
+0.27%
$ 515,999 $ 144,898