XCarnival Historical Data

XCV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000515
-0.07%
$ 514,619 $ 145,303
Dec 9, 5 AM $ 0.000515
+0.00%
$ 514,999 $ 145,372
Dec 9, 4 AM $ 0.000515
+0.00%
$ 514,999 $ 145,510
Dec 9, 3 AM $ 0.000515
+0.00%
$ 514,999 $ 145,485
Dec 9, 2 AM $ 0.000515
+0.24%
$ 514,620 $ 145,282
Dec 9, 1 AM $ 0.000513
+0.00%
$ 513,380 $ 145,253
Dec 9, 12 AM $ 0.000513
-0.24%
$ 513,382 $ 145,994
Dec 8, 11 PM $ 0.000515
+0.07%
$ 514,615 $ 146,183
Dec 8, 10 PM $ 0.000514
-0.07%
$ 514,230 $ 146,705
Dec 8, 9 PM $ 0.000515
+0.08%
$ 514,612 $ 147,303
Dec 8, 8 PM $ 0.000514
+0.00%
$ 514,225 $ 147,532
Dec 8, 7 PM $ 0.000514
+0.08%
$ 513,839 $ 147,263
Dec 8, 6 PM $ 0.000514
-0.07%
$ 513,840 $ 147,153
Dec 8, 5 PM $ 0.000514
+0.00%
$ 514,224 $ 147,691
Dec 8, 4 PM $ 0.000514
+0.39%
$ 514,229 $ 147,196
Dec 8, 3 PM $ 0.000512
-0.08%
$ 512,231 $ 146,630
Dec 8, 2 PM $ 0.000513
+0.08%
$ 512,616 $ 146,228
Dec 8, 1 PM $ 0.000512
-0.07%
$ 512,231 $ 146,510
Dec 8, 12 PM $ 0.000513
+0.15%
$ 512,615 $ 146,245
Dec 8, 11 AM $ 0.000512
-0.15%
$ 511,849 $ 146,000
Dec 8, 10 AM $ 0.000513
+0.15%
$ 512,999 $ 146,126
Dec 8, 9 AM $ 0.000512
+0.00%
$ 512,999 $ 146,118
Dec 8, 8 AM $ 0.000512
-0.01%
$ 511,841 $ 146,452
Dec 8, 7 AM $ 0.000512
-0.07%
$ 511,878 $ 151,591
Dec 8, 6 AM $ 0.000512
+0.00%
$ 512,253 $ 151,092
Dec 8, 5 AM $ 0.000512
+0.00%
$ 512,254 $ 150,552
Dec 8, 4 AM $ 0.000512
+0.07%
$ 512,256 $ 150,160
Dec 8, 3 AM $ 0.000512
-0.07%
$ 511,883 $ 150,129
Dec 8, 2 AM $ 0.000512
+0.00%
$ 512,251 $ 150,540
Dec 8, 1 AM $ 0.000512
-0.07%
$ 512,626 $ 149,919
Dec 8, 12 AM $ 0.000513
+0.07%
$ 512,254 $ 149,460
Dec 7, 11 PM $ 0.000512
+0.07%
$ 511,881 $ 149,229
Dec 7, 10 PM $ 0.000513
-0.07%
$ 512,257 $ 148,680
Dec 7, 9 PM $ 0.000513
+0.07%
$ 513,369 $ 148,112
Dec 7, 8 PM $ 0.000513
-0.07%
$ 512,626 $ 148,267
Dec 7, 7 PM $ 0.000512
-0.07%
$ 512,999 $ 148,870
Dec 7, 6 PM $ 0.000512
+0.07%
$ 512,250 $ 149,037
Dec 7, 5 PM $ 0.000512
+0.00%
$ 511,890 $ 149,433
Dec 7, 4 PM $ 0.000512
+0.00%
$ 511,908 $ 152,383
Dec 7, 3 PM $ 0.000512
+0.12%
$ 512,281 $ 155,747
Dec 7, 2 PM $ 0.000512
+0.46%
$ 511,649 $ 159,092
Dec 7, 1 PM $ 0.000509
+0.00%
$ 509,311 $ 162,372
Dec 7, 12 PM $ 0.000509
+0.07%
$ 509,320 $ 165,420
Dec 7, 11 AM $ 0.000509
+0.00%
$ 508,984 $ 165,617
Dec 7, 10 AM $ 0.000509
-0.07%
$ 508,988 $ 166,079
Dec 7, 9 AM $ 0.000509
+0.06%
$ 509,330 $ 166,164
Dec 7, 8 AM $ 0.000509
-0.06%
$ 509,000 $ 166,179
Dec 7, 7 AM $ 0.000509
+0.00%
$ 509,313 $ 161,320
Dec 7, 6 AM $ 0.000509
+0.00%
$ 509,315 $ 161,897
Dec 7, 5 AM $ 0.000509
+0.00%
$ 509,313 $ 162,749