XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000523
+0.26%
$ 522,555 $ 129,361
Jun 29, 2025 $ 0.000521
+0.48%
$ 521,081 $ 157,158
Jun 28, 2025 $ 0.000519
-2.91%
$ 518,595 $ 223,112
Jun 27, 2025 $ 0.000534
+3.24%
$ 534,116 $ 204,281
Jun 26, 2025 $ 0.000517
-1.09%
$ 517,375 $ 252,060
Jun 25, 2025 $ 0.000523
+2.29%
$ 523,100 $ 268,135
Jun 24, 2025 $ 0.000511
-2.23%
$ 511,396 $ 224,083
Jun 23, 2025 $ 0.000523
+13.64%
$ 523,046 $ 242,966
Jun 22, 2025 $ 0.00046
-0.42%
$ 460,266 $ 215,671
Jun 21, 2025 $ 0.000463
+2.61%
$ 462,911 $ 247,461
Jun 20, 2025 $ 0.000452
-9.20%
$ 451,766 $ 273,130
Jun 19, 2025 $ 0.000498
+0.89%
$ 497,523 $ 257,284
Jun 18, 2025 $ 0.000493
+1.54%
$ 493,142 $ 259,679
Jun 17, 2025 $ 0.000486
-4.13%
$ 485,739 $ 259,844
Jun 16, 2025 $ 0.000507
-0.45%
$ 506,547 $ 269,236
Jun 15, 2025 $ 0.000509
-1.36%
$ 508,855 $ 253,644
Jun 14, 2025 $ 0.000516
+4.42%
$ 515,880 $ 261,924
Jun 13, 2025 $ 0.000494
+4.67%
$ 494,000 $ 263,132
Jun 12, 2025 $ 0.000472
-6.78%
$ 471,965 $ 286,466
Jun 11, 2025 $ 0.000506
+8.37%
$ 506,346 $ 291,116
Jun 10, 2025 $ 0.000467
-14.44%
$ 467,249 $ 309,273
Jun 9, 2025 $ 0.000546
+20.79%
$ 546,098 $ 308,403
Jun 8, 2025 $ 0.000452
-0.01%
$ 452,110 $ 266,726
Jun 7, 2025 $ 0.000452
-0.76%
$ 452,054 $ 271,141
Jun 6, 2025 $ 0.000456
-1.54%
$ 455,534 $ 256,198
Jun 5, 2025 $ 0.000463
+0.36%
$ 463,297 $ 253,458
Jun 4, 2025 $ 0.000463
-0.90%
$ 462,900 $ 259,201
Jun 3, 2025 $ 0.000467
+0.62%
$ 467,069 $ 263,834
Jun 2, 2025 $ 0.000464
-1.34%
$ 464,259 $ 248,521
Jun 1, 2025 $ 0.00047
+0.64%
$ 470,044 $ 252,047
May 31, 2025 $ 0.000466
-0.09%
$ 466,436 $ 258,902
May 30, 2025 $ 0.000467
-1.48%
$ 466,878 $ 275,078
May 29, 2025 $ 0.000474
+0.33%
$ 473,924 $ 346,197
May 28, 2025 $ 0.000472
-0.68%
$ 472,379 $ 348,516
May 27, 2025 $ 0.000476
+0.55%
$ 475,599 $ 352,790
May 26, 2025 $ 0.000473
-0.38%
$ 473,015 $ 365,476
May 25, 2025 $ 0.000475
-0.46%
$ 474,816 $ 317,464
May 24, 2025 $ 0.000477
-0.03%
$ 476,977 $ 349,652
May 23, 2025 $ 0.000477
-1.18%
$ 477,141 $ 338,625
May 22, 2025 $ 0.000484
+1.41%
$ 483,515 $ 270,616
May 21, 2025 $ 0.000477
-0.37%
$ 476,797 $ 250,174
May 20, 2025 $ 0.000479
-0.28%
$ 478,582 $ 249,285
May 19, 2025 $ 0.00048
-0.39%
$ 479,935 $ 187,862
May 18, 2025 $ 0.000482
-0.70%
$ 481,815 $ 210,826
May 17, 2025 $ 0.000486
+0.70%
$ 486,072 $ 179,263
May 16, 2025 $ 0.000483
-1.78%
$ 482,701 $ 181,650
May 15, 2025 $ 0.000491
+1.32%
$ 491,494 $ 185,041
May 14, 2025 $ 0.000485
-3.21%
$ 485,073 $ 281,404
May 13, 2025 $ 0.000501
+7.36%
$ 501,177 $ 184,099
May 12, 2025 $ 0.000467
-5.12%
$ 466,838 $ 180,391