XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.000299
+0.27%
$ 299,000 $ 607
Aug 2, 10 PM $ 0.000298
-0.37%
$ 298,200 $ 605
Aug 2, 9 PM $ 0.000299
+0.10%
$ 299,300 $ 604
Aug 2, 8 PM $ 0.000299
+0.23%
$ 299,000 $ 624
Aug 2, 7 PM $ 0.000298
-0.23%
$ 298,300 $ 627
Aug 2, 6 PM $ 0.000299
+0.17%
$ 299,000 $ 615
Aug 2, 5 PM $ 0.000298
+0.00%
$ 298,500 $ 619
Aug 2, 4 PM $ 0.000298
-0.07%
$ 298,500 $ 615
Aug 2, 3 PM $ 0.000299
-0.10%
$ 298,700 $ 621
Aug 2, 2 PM $ 0.000299
-0.20%
$ 299,000 $ 592
Aug 2, 1 PM $ 0.0003
-0.47%
$ 299,600 $ 602
Aug 2, 12 PM $ 0.000301
+0.20%
$ 301,000 $ 620
Aug 2, 11 AM $ 0.0003
+0.13%
$ 300,400 $ 635
Aug 2, 10 AM $ 0.0003
-0.10%
$ 300,000 $ 652
Aug 2, 9 AM $ 0.0003
-0.03%
$ 300,300 $ 677
Aug 2, 8 AM $ 0.0003
+0.07%
$ 300,400 $ 670
Aug 2, 7 AM $ 0.0003
+0.43%
$ 300,200 $ 674
Aug 2, 6 AM $ 0.000299
-0.37%
$ 298,900 $ 683
Aug 2, 5 AM $ 0.0003
+0.17%
$ 300,000 $ 687
Aug 2, 4 AM $ 0.0003
+0.37%
$ 299,500 $ 712
Aug 2, 3 AM $ 0.000298
+0.13%
$ 298,400 $ 724
Aug 2, 2 AM $ 0.000298
-0.67%
$ 298,000 $ 716
Aug 2, 1 AM $ 0.0003
+0.47%
$ 300,000 $ 704
Aug 2, 12 AM $ 0.000299
+0.20%
$ 298,600 $ 703
Aug 1, 11 PM $ 0.000298
-0.27%
$ 298,000 $ 714
Aug 1, 10 PM $ 0.000299
+0.13%
$ 298,800 $ 729
Aug 1, 9 PM $ 0.000298
-0.10%
$ 298,400 $ 731
Aug 1, 8 PM $ 0.000299
+0.07%
$ 298,700 $ 712
Aug 1, 7 PM $ 0.000298
-0.33%
$ 298,500 $ 702
Aug 1, 6 PM $ 0.0003
+0.71%
$ 299,500 $ 713
Aug 1, 5 PM $ 0.000297
-0.40%
$ 297,400 $ 713
Aug 1, 4 PM $ 0.000299
-0.03%
$ 298,600 $ 700
Aug 1, 3 PM $ 0.000299
-0.27%
$ 298,700 $ 671
Aug 1, 2 PM $ 0.0003
+0.27%
$ 299,500 $ 673
Aug 1, 1 PM $ 0.000299
+0.23%
$ 298,700 $ 692
Aug 1, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 683
Aug 1, 11 AM $ 0.000298
+0.17%
$ 298,000 $ 674
Aug 1, 10 AM $ 0.000298
-0.03%
$ 297,500 $ 652
Aug 1, 9 AM $ 0.000298
+0.20%
$ 297,600 $ 640
Aug 1, 8 AM $ 0.000297
+0.00%
$ 297,000 $ 658
Aug 1, 7 AM $ 0.000296
-0.30%
$ 296,500 $ 657
Aug 1, 6 AM $ 0.000297
+0.30%
$ 297,400 $ 656
Aug 1, 5 AM $ 0.000296
-0.17%
$ 296,500 $ 662
Aug 1, 4 AM $ 0.000297
-0.13%
$ 297,000 $ 638
Aug 1, 3 AM $ 0.000297
+0.41%
$ 297,400 $ 633
Aug 1, 2 AM $ 0.000297
+0.51%
$ 296,600 $ 634
Aug 1, 1 AM $ 0.000295
-0.67%
$ 294,700 $ 634
Aug 1, 12 AM $ 0.000297
-0.10%
$ 296,700 $ 629
Jul 31, 11 PM $ 0.000297
+0.68%
$ 297,000 $ 612
Jul 31, 10 PM $ 0.000295
-0.57%
$ 295,000 $ 601