XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000369
+0.33%
$ 369,000 $ 634
Jun 14, 11 AM $ 0.000368
-0.16%
$ 367,800 $ 617
Jun 14, 10 AM $ 0.000368
-0.05%
$ 368,400 $ 606
Jun 14, 9 AM $ 0.000369
+0.11%
$ 368,600 $ 606
Jun 14, 8 AM $ 0.000368
-0.11%
$ 368,200 $ 610
Jun 14, 7 AM $ 0.000369
+0.00%
$ 368,600 $ 610
Jun 14, 6 AM $ 0.000369
-0.27%
$ 368,600 $ 622
Jun 14, 5 AM $ 0.00037
+0.08%
$ 369,600 $ 635
Jun 14, 4 AM $ 0.000369
+0.35%
$ 369,300 $ 625
Jun 14, 3 AM $ 0.000368
-0.54%
$ 368,000 $ 629
Jun 14, 2 AM $ 0.00037
+0.41%
$ 370,000 $ 624
Jun 14, 1 AM $ 0.000369
-0.41%
$ 368,500 $ 645
Jun 14, 12 AM $ 0.00037
+0.22%
$ 370,000 $ 657
Jun 13, 11 PM $ 0.000369
-0.30%
$ 369,200 $ 665
Jun 13, 10 PM $ 0.00037
+0.33%
$ 370,300 $ 662
Jun 13, 9 PM $ 0.000369
-0.03%
$ 369,100 $ 668
Jun 13, 8 PM $ 0.000369
+0.02%
$ 369,200 $ 671
Jun 13, 7 PM $ 0.000369
-0.45%
$ 369,144 $ 669
Jun 13, 6 PM $ 0.000371
+0.35%
$ 370,800 $ 661
Jun 13, 5 PM $ 0.00037
+0.16%
$ 369,500 $ 652
Jun 13, 4 PM $ 0.000369
-0.03%
$ 368,900 $ 647
Jun 13, 3 PM $ 0.000369
-0.32%
$ 369,000 $ 663
Jun 13, 2 PM $ 0.00037
+0.22%
$ 370,200 $ 669
Jun 13, 1 PM $ 0.000369
+0.11%
$ 369,400 $ 660
Jun 13, 12 PM $ 0.000369
-0.16%
$ 369,000 $ 658
Jun 13, 11 AM $ 0.00037
+0.03%
$ 369,600 $ 666
Jun 13, 10 AM $ 0.00037
+0.08%
$ 369,500 $ 671
Jun 13, 9 AM $ 0.000369
-0.03%
$ 369,200 $ 664
Jun 13, 8 AM $ 0.00037
+0.52%
$ 370,000 $ 656
Jun 13, 7 AM $ 0.000368
-0.24%
$ 368,101 $ 680
Jun 13, 6 AM $ 0.000369
-0.16%
$ 369,000 $ 685
Jun 13, 5 AM $ 0.00037
+0.05%
$ 369,600 $ 673
Jun 13, 4 AM $ 0.000369
-0.15%
$ 369,400 $ 678
Jun 13, 3 AM $ 0.00037
+0.42%
$ 369,962 $ 673
Jun 13, 2 AM $ 0.000368
-0.16%
$ 368,413 $ 681
Jun 13, 1 AM $ 0.000369
-0.38%
$ 369,000 $ 639
Jun 13, 12 AM $ 0.00037
+0.30%
$ 370,399 $ 637
Jun 12, 11 PM $ 0.000369
-0.19%
$ 369,300 $ 623
Jun 12, 10 PM $ 0.00037
+0.16%
$ 370,000 $ 623
Jun 12, 9 PM $ 0.000369
+0.41%
$ 369,400 $ 656
Jun 12, 8 PM $ 0.000368
-0.35%
$ 367,900 $ 681
Jun 12, 7 PM $ 0.000369
+0.19%
$ 369,200 $ 692
Jun 12, 6 PM $ 0.000368
+0.11%
$ 368,500 $ 696
Jun 12, 5 PM $ 0.000368
+0.05%
$ 368,109 $ 697
Jun 12, 4 PM $ 0.000368
-0.21%
$ 367,920 $ 698
Jun 12, 3 PM $ 0.000369
-0.24%
$ 368,700 $ 650
Jun 12, 2 PM $ 0.00037
+0.22%
$ 369,600 $ 687
Jun 12, 1 PM $ 0.000369
+0.16%
$ 368,800 $ 689
Jun 12, 12 PM $ 0.000368
-0.05%
$ 367,600 $ 692
Jun 12, 11 AM $ 0.000368
+0.03%
$ 367,800 $ 694