XCarnival Historical Data

XCV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000402
+0.00%
$ 401,800 $ 9,243
Apr 14, 3 AM $ 0.000402
-0.27%
$ 401,800 $ 9,279
Apr 14, 2 AM $ 0.000403
+0.10%
$ 402,900 $ 9,234
Apr 14, 1 AM $ 0.000402
+0.35%
$ 402,500 $ 8,869
Apr 14, 12 AM $ 0.000401
-0.30%
$ 401,100 $ 8,936
Apr 13, 11 PM $ 0.000402
+0.00%
$ 402,300 $ 9,034
Apr 13, 10 PM $ 0.000402
+0.10%
$ 402,299 $ 9,109
Apr 13, 9 PM $ 0.000402
-0.10%
$ 401,900 $ 9,147
Apr 13, 8 PM $ 0.000402
+0.05%
$ 402,300 $ 9,259
Apr 13, 7 PM $ 0.000402
-0.05%
$ 402,100 $ 9,532
Apr 13, 6 PM $ 0.000402
+0.00%
$ 402,300 $ 9,853
Apr 13, 5 PM $ 0.000402
-0.20%
$ 402,300 $ 9,824
Apr 13, 4 PM $ 0.000403
-0.03%
$ 403,099 $ 9,925
Apr 13, 3 PM $ 0.000403
+0.00%
$ 403,200 $ 9,965
Apr 13, 2 PM $ 0.000404
+0.10%
$ 403,600 $ 9,896
Apr 13, 1 PM $ 0.000403
+0.00%
$ 403,200 $ 9,956
Apr 13, 12 PM $ 0.000403
+0.00%
$ 403,200 $ 9,935
Apr 13, 11 AM $ 0.000403
+0.00%
$ 403,200 $ 9,954
Apr 13, 10 AM $ 0.000403
+0.00%
$ 403,200 $ 9,823
Apr 13, 9 AM $ 0.000404
+0.00%
$ 403,600 $ 9,794
Apr 13, 8 AM $ 0.000404
+0.10%
$ 403,600 $ 9,871
Apr 13, 7 AM $ 0.000403
-0.10%
$ 403,200 $ 9,932
Apr 13, 6 AM $ 0.000404
+0.00%
$ 403,600 $ 10,052
Apr 13, 5 AM $ 0.000404
+0.00%
$ 403,600 $ 9,971
Apr 13, 4 AM $ 0.000403
+0.00%
$ 403,200 $ 9,992
Apr 13, 3 AM $ 0.000403
-0.10%
$ 403,200 $ 9,995
Apr 13, 2 AM $ 0.000404
+0.10%
$ 403,600 $ 9,919
Apr 13, 1 AM $ 0.000403
-0.02%
$ 403,200 $ 9,709
Apr 13, 12 AM $ 0.000403
+0.32%
$ 403,300 $ 9,466
Apr 12, 11 PM $ 0.000402
-0.47%
$ 402,000 $ 9,110
Apr 12, 10 PM $ 0.000404
-0.02%
$ 403,900 $ 8,983
Apr 12, 9 PM $ 0.000404
-0.25%
$ 404,000 $ 8,618
Apr 12, 8 PM $ 0.000405
+0.25%
$ 405,000 $ 8,429
Apr 12, 7 PM $ 0.000404
+0.00%
$ 404,000 $ 8,402
Apr 12, 6 PM $ 0.000404
+0.00%
$ 404,000 $ 8,316
Apr 12, 5 PM $ 0.000404
-0.49%
$ 404,000 $ 8,335
Apr 12, 4 PM $ 0.000406
-0.22%
$ 406,000 $ 8,210
Apr 12, 3 PM $ 0.000407
-0.02%
$ 406,900 $ 8,290
Apr 12, 2 PM $ 0.000407
+0.00%
$ 407,000 $ 7,914
Apr 12, 1 PM $ 0.000407
-0.25%
$ 407,000 $ 7,563
Apr 12, 12 PM $ 0.000408
+0.00%
$ 408,000 $ 7,246
Apr 12, 11 AM $ 0.000408
-0.07%
$ 408,000 $ 6,902
Apr 12, 10 AM $ 0.000408
-0.07%
$ 408,000 $ 6,761
Apr 12, 9 AM $ 0.000408
+0.07%
$ 408,300 $ 6,590
Apr 12, 8 AM $ 0.000408
-0.07%
$ 408,000 $ 6,255
Apr 12, 7 AM $ 0.000408
+0.07%
$ 408,300 $ 5,859
Apr 12, 6 AM $ 0.000408
+0.00%
$ 408,000 $ 5,420
Apr 12, 5 AM $ 0.000408
-0.07%
$ 408,000 $ 5,169
Apr 12, 4 AM $ 0.000408
+0.07%
$ 408,300 $ 4,783
Apr 12, 3 AM $ 0.000408
+0.02%
$ 408,300 $ 4,392