XCarnival Historical Data

XCV Page 7
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:16 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:15 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:14 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:13 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:12 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:11 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:10 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:09 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:08 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:07 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:06 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:05 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:04 PM $ 0.000358
+0.00%
$ 358,000 $ 657
7:03 PM $ 0.000358
+0.00%
$ 358,000 $ 657
7:02 PM $ 0.000358
+0.00%
$ 358,000 $ 657
7:01 PM $ 0.000358
+0.00%
$ 358,000 $ 657
7:00 PM $ 0.000358
+0.00%
$ 358,000 $ 657
6:59 PM $ 0.000358
-0.28%
$ 358,000 $ 680
6:58 PM $ 0.000359
+0.00%
$ 358,000 $ 680
6:57 PM $ 0.000359
+0.00%
$ 358,000 $ 680
6:56 PM $ 0.000359
+0.00%
$ 358,000 $ 680
6:55 PM $ 0.000359
+0.00%
$ 358,000 $ 680
6:54 PM $ 0.000359
+0.00%
$ 359,000 $ 680
6:53 PM $ 0.000359
+0.00%
$ 359,000 $ 680
6:52 PM $ 0.000359
+0.00%
$ 359,000 $ 680
6:51 PM $ 0.000359
+0.00%
$ 359,000 $ 684
6:50 PM $ 0.000359
+0.00%
$ 359,000 $ 684
6:49 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:48 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:47 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:46 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:45 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:44 PM $ 0.000358
+0.00%
$ 357,500 $ 680
6:43 PM $ 0.000358
+0.00%
$ 357,500 $ 684
6:42 PM $ 0.000358
+0.00%
$ 357,500 $ 684
6:41 PM $ 0.000358
+0.00%
$ 357,500 $ 681
6:40 PM $ 0.000358
+0.00%
$ 357,500 $ 681
6:39 PM $ 0.000358
+0.00%
$ 358,100 $ 681
6:38 PM $ 0.000358
+0.00%
$ 358,100 $ 681
6:37 PM $ 0.000358
+0.00%
$ 358,100 $ 681
6:36 PM $ 0.000358
+0.00%
$ 358,100 $ 681
6:35 PM $ 0.000358
+0.00%
$ 358,100 $ 681
6:34 PM $ 0.000358
+0.00%
$ 358,100 $ 685
6:33 PM $ 0.000358
+0.00%
$ 358,100 $ 685
6:32 PM $ 0.000358
+0.00%
$ 358,100 $ 685
6:31 PM $ 0.000358
+0.00%
$ 358,100 $ 685
6:30 PM $ 0.000358
+0.00%
$ 358,100 $ 685
6:29 PM $ 0.000358
+0.00%
$ 357,500 $ 685
6:28 PM $ 0.000358
+0.00%
$ 357,500 $ 681