XCarnival Historical Data

XCV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000509
+0.06%
$ 509,330 $ 166,164
Dec 7, 8 AM $ 0.000509
-0.06%
$ 509,000 $ 166,179
Dec 7, 7 AM $ 0.000509
+0.00%
$ 509,313 $ 161,320
Dec 7, 6 AM $ 0.000509
+0.00%
$ 509,315 $ 161,897
Dec 7, 5 AM $ 0.000509
+0.00%
$ 509,313 $ 162,749
Dec 7, 4 AM $ 0.000509
+0.07%
$ 509,317 $ 162,876
Dec 7, 3 AM $ 0.000509
+0.00%
$ 508,976 $ 163,632
Dec 7, 2 AM $ 0.000509
-0.07%
$ 508,977 $ 163,973
Dec 7, 1 AM $ 0.000509
-0.07%
$ 508,977 $ 164,650
Dec 7, 12 AM $ 0.000509
+0.07%
$ 509,321 $ 164,910
Dec 6, 11 PM $ 0.000509
-0.07%
$ 509,320 $ 165,481
Dec 6, 10 PM $ 0.000509
+0.00%
$ 509,320 $ 166,184
Dec 6, 9 PM $ 0.000509
+0.00%
$ 509,322 $ 166,403
Dec 6, 8 PM $ 0.000509
+0.00%
$ 509,326 $ 166,308
Dec 6, 7 PM $ 0.000509
+0.06%
$ 509,329 $ 166,061
Dec 6, 6 PM $ 0.000509
+0.00%
$ 509,000 $ 166,143
Dec 6, 5 PM $ 0.000509
-0.06%
$ 508,991 $ 165,754
Dec 6, 4 PM $ 0.000509
+0.07%
$ 509,316 $ 163,134
Dec 6, 3 PM $ 0.000509
-0.07%
$ 508,961 $ 160,117
Dec 6, 2 PM $ 0.000509
+0.07%
$ 509,292 $ 157,409
Dec 6, 1 PM $ 0.000509
+0.78%
$ 508,930 $ 154,649
Dec 6, 12 PM $ 0.000505
-0.20%
$ 504,999 $ 153,100
Dec 6, 11 AM $ 0.000506
-0.07%
$ 505,999 $ 154,392
Dec 6, 10 AM $ 0.000506
+0.00%
$ 506,354 $ 154,998
Dec 6, 9 AM $ 0.000506
+0.00%
$ 506,349 $ 158,431
Dec 6, 8 AM $ 0.000506
-0.07%
$ 505,999 $ 161,848
Dec 6, 7 AM $ 0.000506
+0.00%
$ 506,338 $ 161,588
Dec 6, 6 AM $ 0.000506
+0.00%
$ 505,663 $ 162,168
Dec 6, 5 AM $ 0.000506
+0.00%
$ 506,333 $ 162,616
Dec 6, 4 AM $ 0.000506
+0.20%
$ 506,332 $ 163,856
Dec 6, 3 AM $ 0.000505
+0.06%
$ 505,337 $ 164,487
Dec 6, 2 AM $ 0.000505
+0.00%
$ 505,009 $ 165,212
Dec 6, 1 AM $ 0.000505
-0.07%
$ 505,012 $ 166,132
Dec 6, 12 AM $ 0.000505
-0.06%
$ 505,349 $ 166,389
Dec 5, 11 PM $ 0.000506
+0.06%
$ 505,032 $ 166,915
Dec 5, 10 PM $ 0.000505
+0.01%
$ 505,038 $ 167,548
Dec 5, 9 PM $ 0.000505
+0.06%
$ 504,680 $ 168,518
Dec 5, 8 PM $ 0.000505
-0.06%
$ 504,680 $ 169,571
Dec 5, 7 PM $ 0.000504
-0.06%
$ 504,364 $ 170,678
Dec 5, 6 PM $ 0.000505
+0.08%
$ 504,685 $ 172,414
Dec 5, 5 PM $ 0.000504
+0.00%
$ 504,307 $ 177,584
Dec 5, 4 PM $ 0.000504
+0.12%
$ 504,299 $ 182,670
Dec 5, 3 PM $ 0.000504
-0.06%
$ 503,707 $ 189,086
Dec 5, 2 PM $ 0.000504
+0.06%
$ 503,999 $ 194,853
Dec 5, 1 PM $ 0.000504
+0.06%
$ 503,999 $ 199,330
Dec 5, 12 PM $ 0.000504
-0.11%
$ 503,715 $ 194,178
Dec 5, 11 AM $ 0.000504
+0.06%
$ 504,290 $ 189,088
Dec 5, 10 AM $ 0.000504
+0.20%
$ 503,999 $ 184,634
Dec 5, 9 AM $ 0.000503
+0.00%
$ 503,000 $ 176,629
Dec 5, 8 AM $ 0.000503
+0.00%
$ 502,999 $ 170,157