XCarnival Historical Data

XCV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000503
+0.00%
$ 502,999 $ 170,157
Dec 5, 7 AM $ 0.000503
+0.00%
$ 502,999 $ 168,485
Dec 5, 6 AM $ 0.000503
+0.07%
$ 502,999 $ 164,306
Dec 5, 5 AM $ 0.000503
-0.07%
$ 502,653 $ 159,653
Dec 5, 4 AM $ 0.000503
+0.00%
$ 503,357 $ 154,715
Dec 5, 3 AM $ 0.000503
+0.00%
$ 502,999 $ 149,438
Dec 5, 2 AM $ 0.000503
-0.08%
$ 502,999 $ 144,872
Dec 5, 1 AM $ 0.000503
+0.08%
$ 503,386 $ 139,917
Dec 5, 12 AM $ 0.000503
+0.00%
$ 502,999 $ 136,112
Dec 4, 11 PM $ 0.000503
-0.08%
$ 502,999 $ 135,330
Dec 4, 10 PM $ 0.000503
+0.00%
$ 503,403 $ 134,964
Dec 4, 9 PM $ 0.000503
+0.17%
$ 502,999 $ 130,297
Dec 4, 8 PM $ 0.000503
-0.37%
$ 502,566 $ 125,210
Dec 4, 7 PM $ 0.000504
-0.20%
$ 503,999 $ 119,927
Dec 4, 6 PM $ 0.000505
+5.76%
$ 504,999 $ 114,288
Dec 4, 5 PM $ 0.000477
+0.02%
$ 476,982 $ 104,602
Dec 4, 4 PM $ 0.000477
-0.11%
$ 476,907 $ 96,578
Dec 4, 3 PM $ 0.000479
+0.46%
$ 478,584 $ 89,530
Dec 4, 2 PM $ 0.000477
+1.65%
$ 476,740 $ 83,217
Dec 4, 1 PM $ 0.000469
-0.27%
$ 469,003 $ 79,364
Dec 4, 12 PM $ 0.00047
-0.01%
$ 469,644 $ 82,219
Dec 4, 11 AM $ 0.00047
+0.02%
$ 469,714 $ 82,860
Dec 4, 10 AM $ 0.00047
-0.08%
$ 469,644 $ 82,279
Dec 4, 9 AM $ 0.00047
+0.14%
$ 470,002 $ 81,544
Dec 4, 8 AM $ 0.000469
-0.14%
$ 469,352 $ 81,453
Dec 4, 7 AM $ 0.00047
-0.14%
$ 470,002 $ 79,582
Dec 4, 6 AM $ 0.000471
+0.14%
$ 470,672 $ 78,904
Dec 4, 5 AM $ 0.00047
+0.14%
$ 470,002 $ 79,127
Dec 4, 4 AM $ 0.00047
+0.07%
$ 470,002 $ 79,057
Dec 4, 3 AM $ 0.00047
-0.35%
$ 469,662 $ 79,410
Dec 4, 2 AM $ 0.000471
+0.00%
$ 471,325 $ 79,109
Dec 4, 1 AM $ 0.000471
-0.07%
$ 471,326 $ 78,928
Dec 4, 12 AM $ 0.000472
+0.29%
$ 473,034 $ 79,208
Dec 3, 11 PM $ 0.000471
+0.59%
$ 471,708 $ 75,818
Dec 3, 10 PM $ 0.000468
-0.16%
$ 467,521 $ 72,093
Dec 3, 9 PM $ 0.000468
-0.16%
$ 468,269 $ 72,514
Dec 3, 8 PM $ 0.000469
-0.33%
$ 469,004 $ 73,488
Dec 3, 7 PM $ 0.000471
+0.00%
$ 470,556 $ 74,694
Dec 3, 6 PM $ 0.000471
-0.15%
$ 470,569 $ 75,025
Dec 3, 5 PM $ 0.000471
-1.87%
$ 471,291 $ 76,254
Dec 3, 4 PM $ 0.00048
+1.22%
$ 480,284 $ 75,057
Dec 3, 3 PM $ 0.000475
+4.52%
$ 474,511 $ 72,793
Dec 3, 2 PM $ 0.000456
+1.69%
$ 456,107 $ 68,838
Dec 3, 1 PM $ 0.000449
+4.38%
$ 448,844 $ 63,386
Dec 3, 12 PM $ 0.00043
+0.70%
$ 430,993 $ 53,305
Dec 3, 11 AM $ 0.000429
-1.92%
$ 428,755 $ 60,006
Dec 3, 10 AM $ 0.000438
+0.00%
$ 438,003 $ 60,001
Dec 3, 9 AM $ 0.000439
+0.48%
$ 437,992 $ 52,675
Dec 3, 8 AM $ 0.000438
+0.26%
$ 436,903 $ 59,892
Dec 3, 7 AM $ 0.000437
-1.31%
$ 436,636 $ 59,455