XCarnival Historical Data

XCV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000437
-1.31%
$ 436,636 $ 59,455
Dec 3, 6 AM $ 0.000442
-0.30%
$ 442,410 $ 59,110
Dec 3, 5 AM $ 0.000444
+0.12%
$ 444,634 $ 58,635
Dec 3, 4 AM $ 0.000444
-0.20%
$ 444,123 $ 59,045
Dec 3, 3 AM $ 0.000444
-0.39%
$ 444,124 $ 58,828
Dec 3, 2 AM $ 0.000445
+0.40%
$ 445,002 $ 59,186
Dec 3, 1 AM $ 0.000443
+0.00%
$ 443,243 $ 59,252
Dec 3, 12 AM $ 0.000443
+0.03%
$ 443,223 $ 58,490
Dec 2, 11 PM $ 0.000443
-0.20%
$ 443,104 $ 58,229
Dec 2, 10 PM $ 0.000444
+0.45%
$ 443,999 $ 57,250
Dec 2, 9 PM $ 0.000442
+0.05%
$ 441,084 $ 56,825
Dec 2, 8 PM $ 0.000442
-0.09%
$ 441,785 $ 56,424
Dec 2, 7 PM $ 0.000442
-1.05%
$ 442,174 $ 55,446
Dec 2, 6 PM $ 0.000447
-0.23%
$ 446,854 $ 55,409
Dec 2, 5 PM $ 0.000448
+0.21%
$ 446,930 $ 54,146
Dec 2, 4 PM $ 0.000447
+0.01%
$ 447,935 $ 54,134
Dec 2, 3 PM $ 0.000447
-0.22%
$ 446,898 $ 53,171
Dec 2, 2 PM $ 0.000448
+1.59%
$ 447,896 $ 53,223
Dec 2, 1 PM $ 0.000441
-0.03%
$ 440,865 $ 52,948
Dec 2, 12 PM $ 0.000442
-0.46%
$ 441,999 $ 52,663
Dec 2, 11 AM $ 0.000443
-1.32%
$ 444,021 $ 53,555
Dec 2, 10 AM $ 0.000449
+0.22%
$ 448,975 $ 53,967
Dec 2, 9 AM $ 0.000448
+0.01%
$ 448,011 $ 54,890
Dec 2, 8 AM $ 0.000448
-0.45%
$ 447,988 $ 54,884
Dec 2, 7 AM $ 0.00045
+0.00%
$ 450,013 $ 55,021
Dec 2, 6 AM $ 0.000449
-0.44%
$ 449,025 $ 55,462
Dec 2, 5 AM $ 0.000451
+0.22%
$ 451,987 $ 55,816
Dec 2, 4 AM $ 0.00045
+0.22%
$ 449,026 $ 55,529
Dec 2, 3 AM $ 0.000449
+0.00%
$ 449,025 $ 55,846
Dec 2, 2 AM $ 0.000449
+0.00%
$ 449,013 $ 55,442
Dec 2, 1 AM $ 0.000448
-0.22%
$ 448,027 $ 55,332
Dec 2, 12 AM $ 0.000449
+0.69%
$ 447,988 $ 55,038
Dec 1, 11 PM $ 0.000446
+0.22%
$ 444,941 $ 54,670
Dec 1, 10 PM $ 0.000445
-0.22%
$ 444,936 $ 54,665
Dec 1, 9 PM $ 0.000445
+0.00%
$ 444,931 $ 55,060
Dec 1, 8 PM $ 0.000446
+0.22%
$ 445,914 $ 54,250
Dec 1, 7 PM $ 0.000445
-0.43%
$ 446,899 $ 54,745
Dec 1, 6 PM $ 0.000447
+0.88%
$ 446,831 $ 55,114
Dec 1, 5 PM $ 0.000443
-0.22%
$ 442,914 $ 54,997
Dec 1, 4 PM $ 0.000444
+0.21%
$ 444,880 $ 54,929
Dec 1, 3 PM $ 0.000443
-0.22%
$ 442,961 $ 54,874
Dec 1, 2 PM $ 0.000444
-0.21%
$ 443,920 $ 55,050
Dec 1, 1 PM $ 0.000443
-0.22%
$ 442,907 $ 56,182
Dec 1, 12 PM $ 0.000444
+0.03%
$ 442,908 $ 56,886
Dec 1, 11 AM $ 0.000444
-1.16%
$ 444,726 $ 56,219
Dec 1, 10 AM $ 0.000449
-0.90%
$ 448,969 $ 55,927
Dec 1, 9 AM $ 0.000453
+0.04%
$ 453,055 $ 55,047
Dec 1, 8 AM $ 0.000453
+0.43%
$ 452,885 $ 54,998
Dec 1, 7 AM $ 0.000453
+0.22%
$ 452,885 $ 54,824
Dec 1, 6 AM $ 0.00045
+0.00%
$ 449,967 $ 54,760