XCarnival Historical Data

XCV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00045
+0.00%
$ 449,967 $ 54,760
Dec 1, 5 AM $ 0.000451
-0.21%
$ 450,935 $ 55,102
Dec 1, 4 AM $ 0.000452
+0.21%
$ 451,903 $ 55,422
Dec 1, 3 AM $ 0.000451
-0.21%
$ 451,841 $ 54,930
Dec 1, 2 AM $ 0.000452
+0.21%
$ 451,905 $ 54,872
Dec 1, 1 AM $ 0.000451
+0.22%
$ 450,935 $ 55,389
Dec 1, 12 AM $ 0.00045
+0.00%
$ 451,905 $ 55,806
Nov 30, 11 PM $ 0.00045
+0.45%
$ 449,966 $ 56,007
Nov 30, 10 PM $ 0.000449
+0.93%
$ 447,940 $ 55,815
Nov 30, 9 PM $ 0.000445
-0.43%
$ 444,769 $ 54,955
Nov 30, 8 PM $ 0.000447
-0.02%
$ 446,696 $ 55,775
Nov 30, 7 PM $ 0.000447
-2.83%
$ 446,781 $ 55,834
Nov 30, 6 PM $ 0.00046
+0.20%
$ 459,774 $ 54,949
Nov 30, 5 PM $ 0.000459
+0.01%
$ 458,840 $ 55,100
Nov 30, 4 PM $ 0.000459
-0.23%
$ 458,816 $ 54,957
Nov 30, 3 PM $ 0.000458
-0.20%
$ 457,897 $ 54,868
Nov 30, 2 PM $ 0.000459
-0.46%
$ 458,815 $ 55,311
Nov 30, 1 PM $ 0.000461
+0.43%
$ 460,930 $ 53,911
Nov 30, 12 PM $ 0.000459
-0.43%
$ 458,959 $ 53,376
Nov 30, 11 AM $ 0.000461
+0.22%
$ 460,936 $ 53,403
Nov 30, 10 AM $ 0.00046
-0.21%
$ 459,927 $ 53,796
Nov 30, 9 AM $ 0.000461
+0.43%
$ 460,907 $ 53,807
Nov 30, 8 AM $ 0.000459
+0.00%
$ 458,937 $ 53,290
Nov 30, 7 AM $ 0.000459
+0.00%
$ 458,937 $ 53,156
Nov 30, 6 AM $ 0.000459
-0.43%
$ 458,951 $ 53,457
Nov 30, 5 AM $ 0.000461
+0.21%
$ 460,910 $ 53,085
Nov 30, 4 AM $ 0.00046
+0.00%
$ 459,934 $ 52,559
Nov 30, 3 AM $ 0.00046
+0.00%
$ 459,933 $ 53,377
Nov 30, 2 AM $ 0.00046
-0.21%
$ 458,944 $ 52,924
Nov 30, 1 AM $ 0.000461
+0.00%
$ 460,910 $ 52,482
Nov 30, 12 AM $ 0.000461
+0.00%
$ 460,891 $ 52,264
Nov 29, 11 PM $ 0.000461
+0.01%
$ 460,901 $ 51,810
Nov 29, 10 PM $ 0.000461
+0.00%
$ 460,833 $ 53,436
Nov 29, 9 PM $ 0.000461
-0.01%
$ 460,830 $ 53,416
Nov 29, 8 PM $ 0.000461
+0.21%
$ 460,881 $ 53,016
Nov 29, 7 PM $ 0.00046
-0.63%
$ 459,907 $ 52,797
Nov 29, 6 PM $ 0.000463
-0.22%
$ 462,803 $ 53,020
Nov 29, 5 PM $ 0.000464
+0.22%
$ 462,823 $ 53,332
Nov 29, 4 PM $ 0.000463
-0.18%
$ 462,807 $ 54,155
Nov 29, 3 PM $ 0.000464
-0.01%
$ 463,626 $ 54,815
Nov 29, 2 PM $ 0.000464
+0.00%
$ 463,680 $ 54,836
Nov 29, 1 PM $ 0.000464
-0.43%
$ 463,665 $ 55,368
Nov 29, 12 PM $ 0.000466
-0.18%
$ 465,676 $ 55,931
Nov 29, 11 AM $ 0.000467
-0.76%
$ 466,533 $ 56,677
Nov 29, 10 AM $ 0.00047
+0.01%
$ 471,030 $ 57,639
Nov 29, 9 AM $ 0.00047
+0.17%
$ 470,073 $ 58,616
Nov 29, 8 AM $ 0.000469
+0.00%
$ 469,270 $ 59,470
Nov 29, 7 AM $ 0.000469
-0.40%
$ 469,270 $ 60,204
Nov 29, 6 AM $ 0.000471
+0.00%
$ 471,160 $ 60,609
Nov 29, 5 AM $ 0.000471
+0.96%
$ 471,156 $ 60,942