XCarnival Historical Data

XCV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000471
+0.00%
$ 471,160 $ 60,609
Nov 29, 5 AM $ 0.000471
+0.96%
$ 471,156 $ 60,942
Nov 29, 4 AM $ 0.000467
-0.40%
$ 468,472 $ 61,331
Nov 29, 3 AM $ 0.000469
+0.76%
$ 468,557 $ 61,244
Nov 29, 2 AM $ 0.000465
-1.30%
$ 465,002 $ 62,012
Nov 29, 1 AM $ 0.000471
+0.00%
$ 471,976 $ 62,839
Nov 29, 12 AM $ 0.000471
-0.32%
$ 471,097 $ 63,221
Nov 28, 11 PM $ 0.000473
+0.31%
$ 472,619 $ 64,444
Nov 28, 10 PM $ 0.000471
-0.23%
$ 471,160 $ 63,966
Nov 28, 9 PM $ 0.000472
-0.16%
$ 472,240 $ 65,257
Nov 28, 8 PM $ 0.000472
+0.18%
$ 472,160 $ 67,712
Nov 28, 7 PM $ 0.000471
-0.11%
$ 471,330 $ 67,409
Nov 28, 6 PM $ 0.000472
+0.54%
$ 471,830 $ 68,375
Nov 28, 5 PM $ 0.000478
-0.30%
$ 477,553 $ 68,887
Nov 28, 4 PM $ 0.000479
-1.81%
$ 479,001 $ 68,455
Nov 28, 3 PM $ 0.000488
-0.58%
$ 487,827 $ 67,909
Nov 28, 2 PM $ 0.000491
+0.71%
$ 490,654 $ 67,541
Nov 28, 1 PM $ 0.000487
-0.01%
$ 485,545 $ 67,480
Nov 28, 12 PM $ 0.000486
-0.73%
$ 486,409 $ 67,070
Nov 28, 11 AM $ 0.000487
+0.05%
$ 487,483 $ 67,092
Nov 28, 10 AM $ 0.000486
+0.14%
$ 486,410 $ 67,995
Nov 28, 9 AM $ 0.000487
-2.71%
$ 485,708 $ 66,836
Nov 28, 8 AM $ 0.0005
+0.35%
$ 500,138 $ 66,968
Nov 28, 7 AM $ 0.000498
+0.00%
$ 499,257 $ 66,999
Nov 28, 6 AM $ 0.0005
+0.00%
$ 500,094 $ 65,974
Nov 28, 5 AM $ 0.000498
-0.34%
$ 498,394 $ 65,864
Nov 28, 4 AM $ 0.0005
+0.16%
$ 500,116 $ 65,816
Nov 28, 3 AM $ 0.000499
-0.45%
$ 498,448 $ 65,232
Nov 28, 2 AM $ 0.000502
+0.16%
$ 500,676 $ 64,649
Nov 28, 1 AM $ 0.000501
-0.35%
$ 500,750 $ 63,798
Nov 28, 12 AM $ 0.000503
-0.93%
$ 502,507 $ 63,692
Nov 27, 11 PM $ 0.000507
+0.52%
$ 506,325 $ 63,026
Nov 27, 10 PM $ 0.000505
-0.55%
$ 507,280 $ 62,541
Nov 27, 9 PM $ 0.000507
+3.23%
$ 505,557 $ 61,991
Nov 27, 8 PM $ 0.000492
+0.23%
$ 491,526 $ 59,912
Nov 27, 7 PM $ 0.00049
-0.13%
$ 490,374 $ 59,926
Nov 27, 6 PM $ 0.000491
+0.22%
$ 491,804 $ 59,448
Nov 27, 5 PM $ 0.00049
-0.82%
$ 489,939 $ 59,011
Nov 27, 4 PM $ 0.000494
-0.37%
$ 493,068 $ 59,691
Nov 27, 3 PM $ 0.000496
+0.19%
$ 495,841 $ 60,461
Nov 27, 2 PM $ 0.000494
+0.37%
$ 494,912 $ 61,705
Nov 27, 1 PM $ 0.000492
+0.00%
$ 493,101 $ 61,691
Nov 27, 12 PM $ 0.000492
-0.72%
$ 492,216 $ 62,687
Nov 27, 11 AM $ 0.000496
-1.04%
$ 495,784 $ 61,823
Nov 27, 10 AM $ 0.000501
+0.00%
$ 501,003 $ 60,328
Nov 27, 9 AM $ 0.000501
-0.13%
$ 501,003 $ 61,085
Nov 27, 8 AM $ 0.000502
-0.05%
$ 500,762 $ 61,465
Nov 27, 7 AM $ 0.000502
+0.32%
$ 501,877 $ 61,992
Nov 27, 6 AM $ 0.0005
-0.14%
$ 500,285 $ 63,194
Nov 27, 5 AM $ 0.000501
+0.14%
$ 500,155 $ 63,551