XCarnival Historical Data

XCV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000427
+0.04%
$ 426,878 $ 65,444
Jan 30, 2 AM $ 0.000427
-0.02%
$ 426,723 $ 65,212
Jan 30, 1 AM $ 0.000427
+0.08%
$ 426,805 $ 65,101
Jan 30, 12 AM $ 0.000426
+0.01%
$ 426,466 $ 64,968
Jan 29, 11 PM $ 0.000426
+0.04%
$ 426,409 $ 64,753
Jan 29, 10 PM $ 0.000426
-0.04%
$ 426,400 $ 64,868
Jan 29, 9 PM $ 0.000426
+0.45%
$ 426,397 $ 65,407
Jan 29, 8 PM $ 0.000424
+0.02%
$ 424,495 $ 65,372
Jan 29, 7 PM $ 0.000424
+0.08%
$ 424,400 $ 65,403
Jan 29, 6 PM $ 0.000424
+0.04%
$ 424,322 $ 64,761
Jan 29, 5 PM $ 0.000424
+0.04%
$ 424,308 $ 64,202
Jan 29, 4 PM $ 0.000424
+0.02%
$ 424,384 $ 64,233
Jan 29, 3 PM $ 0.000424
-0.04%
$ 424,043 $ 64,705
Jan 29, 2 PM $ 0.000424
+0.00%
$ 424,545 $ 65,258
Jan 29, 1 PM $ 0.000424
-0.04%
$ 424,381 $ 65,314
Jan 29, 12 PM $ 0.000425
+0.06%
$ 424,566 $ 64,909
Jan 29, 11 AM $ 0.000424
-0.06%
$ 424,313 $ 64,711
Jan 29, 10 AM $ 0.000425
+0.04%
$ 424,238 $ 65,198
Jan 29, 9 AM $ 0.000424
-0.02%
$ 424,240 $ 65,235
Jan 29, 8 AM $ 0.000424
+0.04%
$ 424,324 $ 65,608
Jan 29, 7 AM $ 0.000424
-0.19%
$ 424,153 $ 65,294
Jan 29, 6 AM $ 0.000425
+0.10%
$ 424,971 $ 65,265
Jan 29, 5 AM $ 0.000425
-0.02%
$ 424,643 $ 65,261
Jan 29, 4 AM $ 0.000425
-0.04%
$ 424,634 $ 65,211
Jan 29, 3 AM $ 0.000425
-0.02%
$ 424,802 $ 64,741
Jan 29, 2 AM $ 0.000425
+0.04%
$ 424,888 $ 65,102
Jan 29, 1 AM $ 0.000425
+0.00%
$ 424,714 $ 65,130
Jan 29, 12 AM $ 0.000425
+0.04%
$ 424,722 $ 65,286
Jan 28, 11 PM $ 0.000425
-0.09%
$ 424,564 $ 65,452
Jan 28, 10 PM $ 0.000425
+0.00%
$ 424,638 $ 64,816
Jan 28, 9 PM $ 0.000425
+0.02%
$ 424,721 $ 65,242
Jan 28, 8 PM $ 0.000425
+0.00%
$ 424,636 $ 65,166
Jan 28, 7 PM $ 0.000425
-0.02%
$ 424,642 $ 65,067
Jan 28, 6 PM $ 0.000425
+0.04%
$ 424,731 $ 65,391
Jan 28, 5 PM $ 0.000425
+0.14%
$ 424,968 $ 64,814
Jan 28, 4 PM $ 0.000424
-0.04%
$ 424,392 $ 64,949
Jan 28, 3 PM $ 0.000424
-0.02%
$ 424,400 $ 65,422
Jan 28, 2 PM $ 0.000424
-0.10%
$ 424,729 $ 65,401
Jan 28, 1 PM $ 0.000425
+0.13%
$ 424,901 $ 66,168
Jan 28, 12 PM $ 0.000424
-0.04%
$ 424,330 $ 66,121
Jan 28, 11 AM $ 0.000424
-0.10%
$ 424,496 $ 65,839
Jan 28, 10 AM $ 0.000425
+0.06%
$ 424,822 $ 65,841
Jan 28, 9 AM $ 0.000425
-0.02%
$ 424,660 $ 66,051
Jan 28, 8 AM $ 0.000425
-0.02%
$ 424,988 $ 65,855
Jan 28, 7 AM $ 0.000425
-0.04%
$ 424,990 $ 66,017
Jan 28, 6 AM $ 0.000425
+0.00%
$ 424,996 $ 66,308
Jan 28, 5 AM $ 0.000425
-0.02%
$ 425,001 $ 65,946
Jan 28, 4 AM $ 0.000425
+0.00%
$ 424,929 $ 66,480
Jan 28, 3 AM $ 0.000425
+0.04%
$ 424,841 $ 67,031
Jan 28, 2 AM $ 0.000425
+0.80%
$ 424,683 $ 66,822