XCarnival Historical Data

XCV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000501
+0.14%
$ 500,155 $ 63,551
Nov 27, 4 AM $ 0.0005
-0.30%
$ 501,162 $ 63,422
Nov 27, 3 AM $ 0.000502
+0.00%
$ 501,844 $ 64,115
Nov 27, 2 AM $ 0.000502
+0.33%
$ 501,838 $ 64,204
Nov 27, 1 AM $ 0.000501
-0.04%
$ 501,006 $ 64,926
Nov 27, 12 AM $ 0.000501
+0.20%
$ 501,191 $ 65,473
Nov 26, 11 PM $ 0.0005
-0.32%
$ 500,203 $ 66,592
Nov 26, 10 PM $ 0.000502
+0.16%
$ 501,801 $ 66,610
Nov 26, 9 PM $ 0.000501
+0.00%
$ 501,005 $ 66,995
Nov 26, 8 PM $ 0.000501
-0.35%
$ 501,005 $ 66,989
Nov 26, 7 PM $ 0.000503
-0.15%
$ 504,355 $ 67,926
Nov 26, 6 PM $ 0.000504
+0.16%
$ 503,560 $ 67,812
Nov 26, 5 PM $ 0.000503
+0.15%
$ 502,777 $ 68,161
Nov 26, 4 PM $ 0.000502
-0.15%
$ 502,005 $ 67,719
Nov 26, 3 PM $ 0.000502
-0.15%
$ 502,001 $ 67,448
Nov 26, 2 PM $ 0.000502
+0.11%
$ 502,001 $ 67,227
Nov 26, 1 PM $ 0.000502
+0.04%
$ 501,444 $ 67,809
Nov 26, 12 PM $ 0.000502
+0.00%
$ 502,780 $ 67,674
Nov 26, 11 AM $ 0.000502
-0.20%
$ 502,001 $ 68,628
Nov 26, 10 AM $ 0.000503
-0.31%
$ 503,000 $ 68,170
Nov 26, 9 AM $ 0.000505
+0.16%
$ 504,559 $ 70,691
Nov 26, 8 AM $ 0.000503
+0.00%
$ 503,000 $ 71,763
Nov 26, 7 AM $ 0.000503
+0.15%
$ 503,000 $ 71,726
Nov 26, 6 AM $ 0.000502
-0.20%
$ 502,232 $ 71,718
Nov 26, 5 AM $ 0.000503
-0.35%
$ 503,463 $ 71,626
Nov 26, 4 AM $ 0.000505
-0.35%
$ 504,999 $ 72,167
Nov 26, 3 AM $ 0.000507
+0.15%
$ 506,766 $ 72,421
Nov 26, 2 AM $ 0.000506
-0.30%
$ 506,000 $ 73,272
Nov 26, 1 AM $ 0.000508
-0.05%
$ 507,536 $ 73,373
Nov 26, 12 AM $ 0.000508
-2.18%
$ 507,001 $ 73,382
Nov 25, 11 PM $ 0.000519
-0.05%
$ 518,636 $ 72,629
Nov 25, 10 PM $ 0.000519
+0.01%
$ 518,115 $ 73,382
Nov 25, 9 PM $ 0.000519
+0.07%
$ 518,830 $ 72,979
Nov 25, 8 PM $ 0.000518
-0.01%
$ 518,481 $ 73,499
Nov 25, 7 PM $ 0.000519
-0.58%
$ 519,290 $ 72,638
Nov 25, 6 PM $ 0.000521
-0.15%
$ 520,768 $ 72,838
Nov 25, 5 PM $ 0.000522
+0.34%
$ 521,536 $ 72,827
Nov 25, 4 PM $ 0.00052
-0.34%
$ 519,767 $ 73,213
Nov 25, 3 PM $ 0.000522
+0.06%
$ 522,301 $ 73,381
Nov 25, 2 PM $ 0.000522
-0.09%
$ 521,999 $ 72,995
Nov 25, 1 PM $ 0.000522
+0.03%
$ 521,690 $ 72,991
Nov 25, 12 PM $ 0.000522
-0.29%
$ 521,543 $ 72,414
Nov 25, 11 AM $ 0.000523
-0.03%
$ 523,071 $ 72,486
Nov 25, 10 AM $ 0.000522
-1.31%
$ 522,461 $ 72,738
Nov 25, 9 AM $ 0.000529
-0.14%
$ 529,420 $ 70,403
Nov 25, 8 AM $ 0.00053
-0.04%
$ 530,136 $ 69,666
Nov 25, 7 AM $ 0.00053
+0.00%
$ 530,353 $ 70,100
Nov 25, 6 AM $ 0.00053
-0.20%
$ 530,355 $ 69,641
Nov 25, 5 AM $ 0.000531
+0.08%
$ 531,415 $ 69,005
Nov 25, 4 AM $ 0.000531
-0.38%
$ 531,000 $ 68,687