XCarnival Historical Data

XCV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000531
-0.38%
$ 531,000 $ 68,687
Nov 25, 3 AM $ 0.000533
-0.22%
$ 533,000 $ 67,806
Nov 25, 2 AM $ 0.000534
-0.03%
$ 534,185 $ 66,727
Nov 25, 1 AM $ 0.000534
+0.31%
$ 533,358 $ 66,178
Nov 25, 12 AM $ 0.000533
+0.04%
$ 534,173 $ 65,364
Nov 24, 11 PM $ 0.000533
-0.16%
$ 532,500 $ 64,867
Nov 24, 10 PM $ 0.000533
+0.13%
$ 533,332 $ 64,103
Nov 24, 9 PM $ 0.000533
+0.03%
$ 532,662 $ 64,011
Nov 24, 8 PM $ 0.000533
-0.31%
$ 534,166 $ 63,988
Nov 24, 7 PM $ 0.000533
+0.15%
$ 533,337 $ 64,458
Nov 24, 6 PM $ 0.000533
-0.34%
$ 532,521 $ 64,641
Nov 24, 5 PM $ 0.000534
+0.18%
$ 534,360 $ 64,404
Nov 24, 4 PM $ 0.000533
-0.30%
$ 532,562 $ 65,152
Nov 24, 3 PM $ 0.000533
-0.15%
$ 532,545 $ 64,358
Nov 24, 2 PM $ 0.000533
-0.18%
$ 533,349 $ 64,501
Nov 24, 1 PM $ 0.000534
+0.19%
$ 533,504 $ 63,862
Nov 24, 12 PM $ 0.000533
+1.04%
$ 533,323 $ 63,240
Nov 24, 11 AM $ 0.00053
-0.15%
$ 529,537 $ 62,660
Nov 24, 10 AM $ 0.00053
-1.19%
$ 530,313 $ 63,015
Nov 24, 9 AM $ 0.000537
+0.25%
$ 536,678 $ 62,787
Nov 24, 8 AM $ 0.000535
+2.19%
$ 535,318 $ 62,443
Nov 24, 7 AM $ 0.000524
+4.56%
$ 523,836 $ 61,624
Nov 24, 6 AM $ 0.0005
-0.17%
$ 500,145 $ 60,944
Nov 24, 5 AM $ 0.0005
-0.17%
$ 500,146 $ 60,944
Nov 24, 4 AM $ 0.000501
+0.17%
$ 500,997 $ 61,634
Nov 24, 3 AM $ 0.0005
-0.17%
$ 500,168 $ 62,626
Nov 24, 2 AM $ 0.000502
+0.16%
$ 501,816 $ 64,139
Nov 24, 1 AM $ 0.000501
+0.20%
$ 500,997 $ 64,966
Nov 24, 12 AM $ 0.0005
-0.20%
$ 499,998 $ 67,159
Nov 23, 11 PM $ 0.000501
-0.75%
$ 500,999 $ 67,681
Nov 23, 10 PM $ 0.000503
-0.40%
$ 503,213 $ 68,345
Nov 23, 9 PM $ 0.000506
-0.04%
$ 505,999 $ 68,489
Nov 23, 8 PM $ 0.000508
+0.12%
$ 507,790 $ 67,908
Nov 23, 7 PM $ 0.000508
+0.55%
$ 506,413 $ 67,946
Nov 23, 6 PM $ 0.000507
+1.56%
$ 506,795 $ 67,776
Nov 23, 5 PM $ 0.000499
+0.00%
$ 499,001 $ 67,893
Nov 23, 4 PM $ 0.000499
-0.16%
$ 498,998 $ 66,826
Nov 23, 3 PM $ 0.0005
+0.00%
$ 499,801 $ 67,327
Nov 23, 2 PM $ 0.000501
+0.32%
$ 500,597 $ 67,429
Nov 23, 1 PM $ 0.000499
-0.04%
$ 498,998 $ 67,657
Nov 23, 12 PM $ 0.000499
-0.16%
$ 499,200 $ 68,104
Nov 23, 11 AM $ 0.0005
+0.16%
$ 499,997 $ 68,098
Nov 23, 10 AM $ 0.000499
-0.28%
$ 499,205 $ 67,684
Nov 23, 9 AM $ 0.000501
+0.92%
$ 499,794 $ 67,688
Nov 23, 8 AM $ 0.000496
-0.27%
$ 496,036 $ 67,204
Nov 23, 7 AM $ 0.000497
-0.80%
$ 497,389 $ 68,334
Nov 23, 6 AM $ 0.000501
+0.32%
$ 501,394 $ 69,169
Nov 23, 5 AM $ 0.0005
-1.39%
$ 499,793 $ 69,853
Nov 23, 4 AM $ 0.000507
-0.65%
$ 506,823 $ 69,567
Nov 23, 3 AM $ 0.00051
+0.16%
$ 510,151 $ 69,748