XCarnival Historical Data

XCV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00051
+0.16%
$ 510,151 $ 69,748
Nov 23, 2 AM $ 0.000509
-0.32%
$ 509,358 $ 69,102
Nov 23, 1 AM $ 0.000511
+0.22%
$ 509,378 $ 68,682
Nov 23, 12 AM $ 0.00051
-0.31%
$ 509,847 $ 67,199
Nov 22, 11 PM $ 0.000511
-0.07%
$ 510,634 $ 67,792
Nov 22, 10 PM $ 0.000512
+0.20%
$ 511,813 $ 67,705
Nov 22, 9 PM $ 0.000511
-0.39%
$ 510,804 $ 67,401
Nov 22, 8 PM $ 0.000513
+0.16%
$ 512,816 $ 67,926
Nov 22, 7 PM $ 0.000512
+0.31%
$ 512,011 $ 67,709
Nov 22, 6 PM $ 0.00051
+0.32%
$ 510,410 $ 67,783
Nov 22, 5 PM $ 0.000509
+0.00%
$ 508,806 $ 68,237
Nov 22, 4 PM $ 0.000509
+0.52%
$ 508,998 $ 68,601
Nov 22, 3 PM $ 0.000506
-0.79%
$ 506,189 $ 68,259
Nov 22, 2 PM $ 0.00051
+0.05%
$ 510,232 $ 67,627
Nov 22, 1 PM $ 0.000512
+0.04%
$ 511,611 $ 67,929
Nov 22, 12 PM $ 0.000511
-1.47%
$ 511,420 $ 67,851
Nov 22, 11 AM $ 0.000517
-0.46%
$ 516,637 $ 67,747
Nov 22, 10 AM $ 0.000519
+0.47%
$ 518,243 $ 67,916
Nov 22, 9 AM $ 0.000517
-0.23%
$ 517,404 $ 67,757
Nov 22, 8 AM $ 0.000518
-0.06%
$ 517,778 $ 68,642
Nov 22, 7 AM $ 0.000518
-0.04%
$ 518,068 $ 71,561
Nov 22, 6 AM $ 0.000518
+0.00%
$ 518,289 $ 70,649
Nov 22, 5 AM $ 0.000518
-0.58%
$ 518,300 $ 71,090
Nov 22, 4 AM $ 0.000521
-0.05%
$ 521,312 $ 71,064
Nov 22, 3 AM $ 0.000522
-0.05%
$ 521,559 $ 71,302
Nov 22, 2 AM $ 0.000522
+0.06%
$ 521,827 $ 71,903
Nov 22, 1 AM $ 0.000522
-0.29%
$ 521,525 $ 72,009
Nov 22, 12 AM $ 0.000524
+0.15%
$ 523,012 $ 72,614
Nov 21, 11 PM $ 0.000523
-0.05%
$ 522,970 $ 72,148
Nov 21, 10 PM $ 0.000523
+0.28%
$ 522,495 $ 74,872
Nov 21, 9 PM $ 0.000522
-0.38%
$ 521,761 $ 75,265
Nov 21, 8 PM $ 0.000524
+0.14%
$ 521,726 $ 75,035
Nov 21, 7 PM $ 0.000523
+0.14%
$ 522,291 $ 75,421
Nov 21, 6 PM $ 0.000522
-0.02%
$ 522,280 $ 75,557
Nov 21, 5 PM $ 0.000522
-0.48%
$ 522,363 $ 76,861
Nov 21, 4 PM $ 0.000525
+0.00%
$ 524,880 $ 79,947
Nov 21, 3 PM $ 0.000525
-0.14%
$ 524,892 $ 80,276
Nov 21, 2 PM $ 0.000526
-0.62%
$ 524,233 $ 81,022
Nov 21, 1 PM $ 0.000529
+0.24%
$ 528,898 $ 80,992
Nov 21, 12 PM $ 0.000528
+0.02%
$ 527,619 $ 81,832
Nov 21, 11 AM $ 0.000528
+0.01%
$ 527,510 $ 82,580
Nov 21, 10 AM $ 0.000529
-0.12%
$ 528,130 $ 82,715
Nov 21, 9 AM $ 0.00053
-1.95%
$ 528,777 $ 82,586
Nov 21, 8 AM $ 0.000541
-1.18%
$ 540,685 $ 82,186
Nov 21, 7 AM $ 0.000546
+0.26%
$ 546,432 $ 79,081
Nov 21, 6 AM $ 0.000545
-0.29%
$ 545,002 $ 80,192
Nov 21, 5 AM $ 0.000547
-0.26%
$ 545,862 $ 79,553
Nov 21, 4 AM $ 0.000548
+0.26%
$ 548,001 $ 79,888
Nov 21, 3 AM $ 0.000547
-0.13%
$ 546,557 $ 79,213
Nov 21, 2 AM $ 0.000547
-0.18%
$ 546,553 $ 78,511