XCarnival Historical Data

XCV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000435
-0.06%
$ 435,471 $ 65,922
Jan 24, 1 AM $ 0.000436
-0.09%
$ 435,627 $ 66,193
Jan 24, 12 AM $ 0.000436
+0.43%
$ 436,037 $ 65,967
Jan 23, 11 PM $ 0.000434
-0.43%
$ 435,790 $ 65,828
Jan 23, 10 PM $ 0.000436
-0.02%
$ 436,037 $ 65,188
Jan 23, 9 PM $ 0.000436
+0.23%
$ 436,282 $ 65,298
Jan 23, 8 PM $ 0.000436
-0.02%
$ 435,547 $ 65,207
Jan 23, 7 PM $ 0.000436
+0.07%
$ 435,787 $ 65,988
Jan 23, 6 PM $ 0.000436
+0.54%
$ 436,200 $ 66,095
Jan 23, 5 PM $ 0.000435
+0.11%
$ 435,021 $ 66,733
Jan 23, 4 PM $ 0.000434
-0.17%
$ 434,208 $ 66,865
Jan 23, 3 PM $ 0.000434
+0.10%
$ 434,375 $ 67,734
Jan 23, 2 PM $ 0.000435
-0.08%
$ 435,192 $ 67,737
Jan 23, 1 PM $ 0.000435
+0.08%
$ 434,903 $ 67,064
Jan 23, 12 PM $ 0.000435
-0.47%
$ 434,492 $ 67,231
Jan 23, 11 AM $ 0.000437
+0.02%
$ 436,626 $ 67,469
Jan 23, 10 AM $ 0.000437
-0.04%
$ 436,539 $ 67,386
Jan 23, 9 AM $ 0.000437
+0.06%
$ 436,454 $ 67,250
Jan 23, 8 AM $ 0.000437
-0.06%
$ 436,535 $ 67,649
Jan 23, 7 AM $ 0.000437
-0.13%
$ 436,778 $ 68,318
Jan 23, 6 AM $ 0.000437
-0.06%
$ 437,326 $ 67,634
Jan 23, 5 AM $ 0.000438
+0.04%
$ 437,503 $ 67,577
Jan 23, 4 AM $ 0.000437
+0.02%
$ 437,325 $ 67,422
Jan 23, 3 AM $ 0.000437
+0.02%
$ 437,258 $ 67,678
Jan 23, 2 AM $ 0.000437
+0.00%
$ 437,177 $ 67,186
Jan 23, 1 AM $ 0.000437
+0.04%
$ 437,179 $ 66,935
Jan 23, 12 AM $ 0.000437
-0.02%
$ 436,999 $ 67,230
Jan 22, 11 PM $ 0.000437
-0.10%
$ 437,428 $ 66,777
Jan 22, 10 PM $ 0.000438
+0.06%
$ 437,506 $ 67,250
Jan 22, 9 PM $ 0.000437
-0.04%
$ 437,325 $ 67,432
Jan 22, 8 PM $ 0.000437
+0.02%
$ 437,587 $ 67,174
Jan 22, 7 PM $ 0.000437
+0.00%
$ 437,326 $ 66,734
Jan 22, 6 PM $ 0.000437
+0.03%
$ 437,245 $ 66,665
Jan 22, 5 PM $ 0.000438
+0.12%
$ 437,589 $ 66,648
Jan 22, 4 PM $ 0.000437
-0.04%
$ 437,427 $ 66,695
Jan 22, 3 PM $ 0.000437
-0.07%
$ 437,264 $ 66,429
Jan 22, 2 PM $ 0.000438
+0.02%
$ 437,590 $ 66,089
Jan 22, 1 PM $ 0.000438
+0.02%
$ 437,505 $ 66,816
Jan 22, 12 PM $ 0.000437
+0.32%
$ 437,424 $ 66,556
Jan 22, 11 AM $ 0.000436
+0.04%
$ 436,030 $ 66,639
Jan 22, 10 AM $ 0.000436
+0.05%
$ 435,932 $ 66,721
Jan 22, 9 AM $ 0.000436
+0.15%
$ 435,707 $ 66,189
Jan 22, 8 AM $ 0.000435
-0.13%
$ 435,037 $ 66,135
Jan 22, 7 AM $ 0.000436
-1.29%
$ 435,609 $ 65,919
Jan 22, 6 AM $ 0.000441
-0.04%
$ 441,283 $ 66,274
Jan 22, 5 AM $ 0.000441
+0.00%
$ 441,444 $ 66,621
Jan 22, 4 AM $ 0.000441
+0.04%
$ 441,283 $ 67,102
Jan 22, 3 AM $ 0.000441
-0.13%
$ 441,117 $ 67,382
Jan 22, 2 AM $ 0.000442
+0.11%
$ 441,689 $ 67,532
Jan 22, 1 AM $ 0.000441
+0.00%
$ 441,200 $ 67,531