XCarnival Historical Data

XCV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000441
+0.00%
$ 441,200 $ 67,531
Jan 22, 12 AM $ 0.000441
-0.13%
$ 441,116 $ 67,282
Jan 21, 11 PM $ 0.000442
-0.09%
$ 441,524 $ 68,322
Jan 21, 10 PM $ 0.000442
-0.04%
$ 442,014 $ 68,596
Jan 21, 9 PM $ 0.000442
+0.00%
$ 442,180 $ 68,788
Jan 21, 8 PM $ 0.000442
+0.06%
$ 442,179 $ 69,354
Jan 21, 7 PM $ 0.000442
+0.00%
$ 441,933 $ 69,132
Jan 21, 6 PM $ 0.000442
-0.02%
$ 441,930 $ 69,080
Jan 21, 5 PM $ 0.000442
-0.07%
$ 442,016 $ 68,299
Jan 21, 4 PM $ 0.000442
+0.06%
$ 442,343 $ 68,118
Jan 21, 3 PM $ 0.000442
-0.02%
$ 442,099 $ 68,057
Jan 21, 2 PM $ 0.000442
-0.04%
$ 441,853 $ 68,183
Jan 21, 1 PM $ 0.000442
+0.00%
$ 441,854 $ 68,044
Jan 21, 12 PM $ 0.000442
+0.02%
$ 442,099 $ 68,510
Jan 21, 11 AM $ 0.000442
+0.92%
$ 442,259 $ 68,408
Jan 21, 10 AM $ 0.000439
-0.49%
$ 438,556 $ 67,890
Jan 21, 9 AM $ 0.000441
-0.60%
$ 440,216 $ 68,433
Jan 21, 8 AM $ 0.000443
-0.02%
$ 443,345 $ 68,143
Jan 21, 7 AM $ 0.000443
+0.06%
$ 443,266 $ 68,156
Jan 21, 6 AM $ 0.000443
-0.09%
$ 442,837 $ 68,154
Jan 21, 5 AM $ 0.000443
+0.05%
$ 443,245 $ 67,755
Jan 21, 4 AM $ 0.000443
-0.06%
$ 443,184 $ 67,219
Jan 21, 3 AM $ 0.000443
+0.06%
$ 443,266 $ 66,570
Jan 21, 2 AM $ 0.000443
-0.08%
$ 443,082 $ 66,438
Jan 21, 1 AM $ 0.000443
+0.08%
$ 443,429 $ 66,340
Jan 21, 12 AM $ 0.000443
+0.06%
$ 443,081 $ 66,489
Jan 20, 11 PM $ 0.000443
-0.10%
$ 443,102 $ 66,277
Jan 20, 10 PM $ 0.000443
-0.04%
$ 443,265 $ 66,193
Jan 20, 9 PM $ 0.000443
+0.07%
$ 443,245 $ 66,530
Jan 20, 8 PM $ 0.000443
-0.03%
$ 443,099 $ 66,428
Jan 20, 7 PM $ 0.000443
+0.01%
$ 443,245 $ 66,756
Jan 20, 6 PM $ 0.000443
-0.05%
$ 443,182 $ 66,945
Jan 20, 5 PM $ 0.000443
+0.04%
$ 443,180 $ 67,445
Jan 20, 4 PM $ 0.000443
-0.01%
$ 443,181 $ 67,136
Jan 20, 3 PM $ 0.000443
-0.08%
$ 443,082 $ 67,676
Jan 20, 2 PM $ 0.000443
+0.08%
$ 443,426 $ 67,716
Jan 20, 1 PM $ 0.000443
+0.08%
$ 443,262 $ 67,873
Jan 20, 12 PM $ 0.000443
-0.02%
$ 442,918 $ 67,530
Jan 20, 11 AM $ 0.000443
-0.10%
$ 443,000 $ 67,845
Jan 20, 10 AM $ 0.000443
-0.03%
$ 442,918 $ 68,563
Jan 20, 9 AM $ 0.000443
+0.07%
$ 443,247 $ 68,399
Jan 20, 8 AM $ 0.000443
+0.00%
$ 442,918 $ 68,898
Jan 20, 7 AM $ 0.000443
-0.11%
$ 442,917 $ 68,966
Jan 20, 6 AM $ 0.000443
+0.07%
$ 443,094 $ 68,812
Jan 20, 5 AM $ 0.000443
-0.02%
$ 443,095 $ 68,437
Jan 20, 4 AM $ 0.000443
+0.02%
$ 443,082 $ 68,465
Jan 20, 3 AM $ 0.000443
-0.06%
$ 443,178 $ 68,158
Jan 20, 2 AM $ 0.000443
+0.02%
$ 443,095 $ 68,671
Jan 20, 1 AM $ 0.000443
-0.04%
$ 443,341 $ 68,761
Jan 20, 12 AM $ 0.000443
+0.04%
$ 443,175 $ 69,106