XCarnival Historical Data

XCV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000547
-0.18%
$ 546,553 $ 78,511
Nov 21, 1 AM $ 0.000548
-0.31%
$ 547,548 $ 78,469
Nov 21, 12 AM $ 0.00055
+0.05%
$ 550,002 $ 78,137
Nov 20, 11 PM $ 0.00055
-1.31%
$ 550,457 $ 78,081
Nov 20, 10 PM $ 0.000557
-0.18%
$ 557,002 $ 74,883
Nov 20, 9 PM $ 0.000558
+0.00%
$ 558,001 $ 77,256
Nov 20, 8 PM $ 0.000558
+0.00%
$ 558,001 $ 77,238
Nov 20, 7 PM $ 0.000558
-0.05%
$ 557,274 $ 77,701
Nov 20, 6 PM $ 0.000558
-0.08%
$ 558,272 $ 77,579
Nov 20, 5 PM $ 0.000559
+0.27%
$ 558,731 $ 76,485
Nov 20, 4 PM $ 0.000557
+0.00%
$ 557,248 $ 73,666
Nov 20, 3 PM $ 0.000557
-0.27%
$ 558,749 $ 74,147
Nov 20, 2 PM $ 0.000559
+0.03%
$ 558,742 $ 74,137
Nov 20, 1 PM $ 0.000559
-0.43%
$ 558,575 $ 76,441
Nov 20, 12 PM $ 0.000561
+0.59%
$ 561,000 $ 75,968
Nov 20, 11 AM $ 0.000557
+0.08%
$ 557,717 $ 75,859
Nov 20, 10 AM $ 0.000557
-0.13%
$ 556,569 $ 75,276
Nov 20, 9 AM $ 0.000557
-0.44%
$ 557,284 $ 75,780
Nov 20, 8 AM $ 0.00056
+0.13%
$ 560,281 $ 76,300
Nov 20, 7 AM $ 0.00056
+0.05%
$ 560,285 $ 75,792
Nov 20, 6 AM $ 0.000559
-0.13%
$ 559,286 $ 75,734
Nov 20, 5 AM $ 0.00056
-0.11%
$ 560,001 $ 76,431
Nov 20, 4 AM $ 0.000561
-0.07%
$ 560,002 $ 76,041
Nov 20, 3 AM $ 0.000561
-0.23%
$ 561,604 $ 76,176
Nov 20, 2 AM $ 0.000562
-0.12%
$ 562,307 $ 76,132
Nov 20, 1 AM $ 0.000563
+0.00%
$ 563,002 $ 76,784
Nov 20, 12 AM $ 0.000563
+0.00%
$ 563,002 $ 73,508
Nov 19, 11 PM $ 0.000563
-0.42%
$ 563,003 $ 73,282
Nov 19, 10 PM $ 0.000565
-0.89%
$ 565,368 $ 73,922
Nov 19, 9 PM $ 0.00057
-0.05%
$ 569,729 $ 74,231
Nov 19, 8 PM $ 0.00057
+0.39%
$ 570,001 $ 74,836
Nov 19, 7 PM $ 0.000568
-0.13%
$ 567,812 $ 74,169
Nov 19, 6 PM $ 0.000569
+0.13%
$ 568,541 $ 73,951
Nov 19, 5 PM $ 0.000569
+0.00%
$ 569,270 $ 73,722
Nov 19, 4 PM $ 0.00057
+0.00%
$ 570,002 $ 72,890
Nov 19, 3 PM $ 0.000569
-0.26%
$ 569,262 $ 72,382
Nov 19, 2 PM $ 0.000571
-0.18%
$ 570,752 $ 72,595
Nov 19, 1 PM $ 0.000572
-0.04%
$ 571,780 $ 70,294
Nov 19, 12 PM $ 0.000572
-0.14%
$ 572,002 $ 71,054
Nov 19, 11 AM $ 0.000573
+0.31%
$ 572,778 $ 71,682
Nov 19, 10 AM $ 0.000572
+0.10%
$ 571,778 $ 72,652
Nov 19, 9 AM $ 0.000571
-0.40%
$ 571,002 $ 73,035
Nov 19, 8 AM $ 0.000574
-0.03%
$ 573,537 $ 72,784
Nov 19, 7 AM $ 0.000574
-0.27%
$ 573,702 $ 72,685
Nov 19, 6 AM $ 0.000575
-0.13%
$ 575,237 $ 72,383
Nov 19, 5 AM $ 0.000576
+0.00%
$ 576,001 $ 74,818
Nov 19, 4 AM $ 0.000575
+0.26%
$ 575,254 $ 74,815
Nov 19, 3 AM $ 0.000574
+0.00%
$ 573,748 $ 74,781
Nov 19, 2 AM $ 0.000574
-0.26%
$ 573,729 $ 75,558
Nov 19, 1 AM $ 0.000575
+0.00%
$ 575,246 $ 75,274