XCarnival Historical Data

XCV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000575
+0.00%
$ 575,246 $ 75,274
Nov 19, 12 AM $ 0.000575
-0.13%
$ 574,492 $ 75,880
Nov 18, 11 PM $ 0.000576
-0.13%
$ 576,001 $ 76,202
Nov 18, 10 PM $ 0.000578
+0.05%
$ 578,262 $ 76,285
Nov 18, 9 PM $ 0.000579
+0.13%
$ 578,755 $ 76,883
Nov 18, 8 PM $ 0.000577
-0.39%
$ 576,510 $ 97,421
Nov 18, 7 PM $ 0.000579
+0.26%
$ 578,001 $ 97,688
Nov 18, 6 PM $ 0.000577
+0.13%
$ 577,250 $ 97,787
Nov 18, 5 PM $ 0.000577
+0.00%
$ 576,505 $ 97,765
Nov 18, 4 PM $ 0.000577
+0.16%
$ 576,505 $ 98,597
Nov 18, 3 PM $ 0.000576
+0.10%
$ 575,596 $ 99,085
Nov 18, 2 PM $ 0.000574
-0.22%
$ 574,257 $ 100,052
Nov 18, 1 PM $ 0.000576
+0.00%
$ 575,517 $ 100,820
Nov 18, 12 PM $ 0.000576
+0.00%
$ 575,522 $ 100,817
Nov 18, 11 AM $ 0.000576
-0.36%
$ 575,530 $ 100,417
Nov 18, 10 AM $ 0.000578
+0.10%
$ 577,581 $ 100,644
Nov 18, 9 AM $ 0.000577
+0.25%
$ 577,001 $ 100,368
Nov 18, 8 AM $ 0.000574
-0.10%
$ 574,424 $ 100,147
Nov 18, 7 AM $ 0.000575
+0.10%
$ 575,001 $ 99,893
Nov 18, 6 AM $ 0.000574
-1.10%
$ 574,425 $ 100,498
Nov 18, 5 AM $ 0.000581
+0.00%
$ 581,400 $ 95,755
Nov 18, 4 AM $ 0.000581
-0.01%
$ 580,803 $ 96,920
Nov 18, 3 AM $ 0.000581
-0.10%
$ 580,870 $ 102,152
Nov 18, 2 AM $ 0.000581
-0.25%
$ 581,438 $ 101,162
Nov 18, 1 AM $ 0.000583
-0.07%
$ 582,870 $ 100,379
Nov 18, 12 AM $ 0.000583
+0.09%
$ 583,289 $ 99,584
Nov 17, 11 PM $ 0.000583
-0.24%
$ 583,312 $ 101,705
Nov 17, 10 PM $ 0.000584
-0.19%
$ 584,174 $ 101,109
Nov 17, 9 PM $ 0.000585
-0.82%
$ 585,297 $ 100,542
Nov 17, 8 PM $ 0.00059
-0.09%
$ 590,140 $ 100,628
Nov 17, 7 PM $ 0.000591
-0.91%
$ 590,691 $ 101,039
Nov 17, 6 PM $ 0.000596
-0.13%
$ 596,558 $ 101,770
Nov 17, 5 PM $ 0.000597
-0.19%
$ 596,877 $ 102,004
Nov 17, 4 PM $ 0.000598
+0.09%
$ 597,999 $ 101,127
Nov 17, 3 PM $ 0.000597
+0.00%
$ 597,437 $ 100,933
Nov 17, 2 PM $ 0.000597
-0.05%
$ 597,435 $ 100,942
Nov 17, 1 PM $ 0.000598
+0.00%
$ 598,317 $ 100,360
Nov 17, 12 PM $ 0.000598
-0.19%
$ 597,754 $ 100,622
Nov 17, 11 AM $ 0.000599
+0.09%
$ 598,312 $ 100,853
Nov 17, 10 AM $ 0.000599
+0.09%
$ 598,875 $ 100,515
Nov 17, 9 AM $ 0.000598
-0.09%
$ 598,310 $ 101,069
Nov 17, 8 AM $ 0.000599
+0.00%
$ 598,872 $ 101,075
Nov 17, 7 AM $ 0.000599
-0.28%
$ 598,870 $ 101,387
Nov 17, 6 AM $ 0.000601
+0.28%
$ 600,563 $ 101,472
Nov 17, 5 AM $ 0.000599
-0.19%
$ 598,865 $ 101,627
Nov 17, 4 AM $ 0.0006
+0.43%
$ 599,998 $ 101,406
Nov 17, 3 AM $ 0.000597
-0.43%
$ 597,407 $ 96,792
Nov 17, 2 AM $ 0.0006
+0.00%
$ 599,998 $ 98,086
Nov 17, 1 AM $ 0.0006
+0.05%
$ 599,998 $ 99,171
Nov 17, 12 AM $ 0.0006
+0.12%
$ 599,574 $ 100,262