XCarnival Historical Data

XCV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000408
+0.02%
$ 408,300 $ 4,392
Apr 12, 2 AM $ 0.000408
+0.02%
$ 408,200 $ 4,149
Apr 12, 1 AM $ 0.000408
-0.05%
$ 408,100 $ 4,457
Apr 12, 12 AM $ 0.000408
+0.05%
$ 408,296 $ 4,627
Apr 11, 11 PM $ 0.000408
+0.00%
$ 408,097 $ 4,672
Apr 11, 10 PM $ 0.000408
+0.02%
$ 408,100 $ 4,862
Apr 11, 9 PM $ 0.000408
+0.00%
$ 408,000 $ 5,261
Apr 11, 8 PM $ 0.000408
-0.15%
$ 408,000 $ 5,442
Apr 11, 7 PM $ 0.000409
+0.00%
$ 408,600 $ 5,441
Apr 11, 6 PM $ 0.000409
+0.10%
$ 408,600 $ 5,680
Apr 11, 5 PM $ 0.000408
+0.00%
$ 408,200 $ 5,689
Apr 11, 4 PM $ 0.000408
+0.05%
$ 408,200 $ 5,768
Apr 11, 3 PM $ 0.000408
-0.01%
$ 407,979 $ 5,416
Apr 11, 2 PM $ 0.000408
+0.00%
$ 408,000 $ 5,451
Apr 11, 1 PM $ 0.000408
+0.01%
$ 408,000 $ 5,442
Apr 11, 12 PM $ 0.000408
-0.02%
$ 407,966 $ 5,617
Apr 11, 11 AM $ 0.000408
-0.03%
$ 408,065 $ 5,754
Apr 11, 10 AM $ 0.000408
+0.06%
$ 408,200 $ 5,631
Apr 11, 9 AM $ 0.000408
+0.02%
$ 407,968 $ 5,463
Apr 11, 8 AM $ 0.000408
-0.02%
$ 407,900 $ 5,470
Apr 11, 7 AM $ 0.000408
+0.00%
$ 408,000 $ 5,944
Apr 11, 6 AM $ 0.000408
+0.00%
$ 408,000 $ 6,097
Apr 11, 5 AM $ 0.000408
+0.01%
$ 408,000 $ 6,028
Apr 11, 4 AM $ 0.000408
+0.00%
$ 407,976 $ 6,263
Apr 11, 3 AM $ 0.000408
-0.01%
$ 407,976 $ 6,238
Apr 11, 2 AM $ 0.000408
-0.02%
$ 408,000 $ 6,185
Apr 11, 1 AM $ 0.000408
-0.10%
$ 407,777 $ 6,000
Apr 11, 12 AM $ 0.000408
+0.27%
$ 408,200 $ 5,905
Apr 10, 11 PM $ 0.000408
+0.00%
$ 407,776 $ 5,765
Apr 10, 10 PM $ 0.000408
-0.15%
$ 407,776 $ 5,582
Apr 10, 9 PM $ 0.000408
-0.01%
$ 408,374 $ 5,596
Apr 10, 8 PM $ 0.000409
+0.03%
$ 409,000 $ 5,318
Apr 10, 7 PM $ 0.000408
+0.21%
$ 408,368 $ 4,929
Apr 10, 6 PM $ 0.000407
+0.12%
$ 407,500 $ 4,720
Apr 10, 5 PM $ 0.000407
-0.07%
$ 407,000 $ 4,729
Apr 10, 4 PM $ 0.000407
+0.02%
$ 407,271 $ 4,642
Apr 10, 3 PM $ 0.000407
+0.00%
$ 407,173 $ 4,733
Apr 10, 2 PM $ 0.000407
+0.00%
$ 407,183 $ 4,719
Apr 10, 1 PM $ 0.000407
-0.07%
$ 407,200 $ 4,684
Apr 10, 12 PM $ 0.000407
+0.10%
$ 407,500 $ 4,485
Apr 10, 11 AM $ 0.000407
+0.00%
$ 407,100 $ 4,310
Apr 10, 10 AM $ 0.000407
+0.02%
$ 407,100 $ 4,198
Apr 10, 9 AM $ 0.000407
+0.02%
$ 407,000 $ 4,147
Apr 10, 8 AM $ 0.000407
+0.10%
$ 406,900 $ 4,137
Apr 10, 7 AM $ 0.000406
-0.02%
$ 406,500 $ 3,998
Apr 10, 6 AM $ 0.000407
-0.02%
$ 406,600 $ 4,201
Apr 10, 5 AM $ 0.000407
+0.10%
$ 406,700 $ 4,184
Apr 10, 4 AM $ 0.000406
+0.00%
$ 406,300 $ 3,989
Apr 10, 3 AM $ 0.000406
+0.00%
$ 406,300 $ 4,366
Apr 10, 2 AM $ 0.000406
-0.05%
$ 406,288 $ 4,816