XCarnival Historical Data

XCV Page 8
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000358
+0.00%
$ 358,000 $ 662
7:56 PM $ 0.000358
+0.00%
$ 358,000 $ 662
7:55 PM $ 0.000358
+0.00%
$ 358,000 $ 662
7:54 PM $ 0.000358
+0.00%
$ 358,000 $ 662
7:53 PM $ 0.000358
+0.00%
$ 358,000 $ 662
7:52 PM $ 0.000358
+0.00%
$ 358,000 $ 666
7:51 PM $ 0.000357
+0.00%
$ 358,000 $ 666
7:50 PM $ 0.000357
+0.00%
$ 358,000 $ 657
7:49 PM $ 0.000357
+0.00%
$ 357,000 $ 657
7:48 PM $ 0.000357
+0.00%
$ 357,000 $ 657
7:47 PM $ 0.000357
+0.00%
$ 357,000 $ 657
7:46 PM $ 0.000357
+0.00%
$ 357,000 $ 657
7:45 PM $ 0.000357
+0.00%
$ 357,000 $ 657
7:44 PM $ 0.000357
+0.00%
$ 357,000 $ 661
7:43 PM $ 0.000357
+0.00%
$ 357,000 $ 661
7:42 PM $ 0.000358
+0.00%
$ 357,000 $ 657
7:41 PM $ 0.000358
+0.00%
$ 357,000 $ 657
7:40 PM $ 0.000358
+0.00%
$ 357,000 $ 657
7:39 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:38 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:37 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:36 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:35 PM $ 0.000358
+0.00%
$ 357,800 $ 660
7:34 PM $ 0.000358
+0.00%
$ 357,800 $ 660
7:33 PM $ 0.000358
+0.00%
$ 357,800 $ 660
7:32 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:31 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:30 PM $ 0.000358
+0.00%
$ 357,800 $ 657
7:29 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:28 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:27 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:26 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:25 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:24 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:23 PM $ 0.000358
+0.00%
$ 357,900 $ 661
7:22 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:21 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:20 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:19 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:18 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:17 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:16 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:15 PM $ 0.000358
+0.00%
$ 358,100 $ 660
7:14 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:13 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:12 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:11 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:10 PM $ 0.000358
+0.00%
$ 357,900 $ 657
7:09 PM $ 0.000358
+0.00%
$ 357,900 $ 660
7:08 PM $ 0.000358
+0.00%
$ 357,900 $ 660