XCarnival Historical Data

XCV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0006
+0.12%
$ 599,574 $ 100,262
Nov 16, 11 PM $ 0.000599
+0.00%
$ 598,999 $ 99,674
Nov 16, 10 PM $ 0.000599
-0.17%
$ 598,999 $ 99,958
Nov 16, 9 PM $ 0.0006
-0.22%
$ 600,000 $ 102,564
Nov 16, 8 PM $ 0.000601
+0.10%
$ 601,307 $ 101,100
Nov 16, 7 PM $ 0.000601
-0.07%
$ 600,731 $ 100,135
Nov 16, 6 PM $ 0.000601
-0.03%
$ 601,137 $ 100,127
Nov 16, 5 PM $ 0.000601
+0.00%
$ 601,291 $ 100,220
Nov 16, 4 PM $ 0.000601
-0.07%
$ 601,294 $ 101,083
Nov 16, 3 PM $ 0.000602
-0.02%
$ 601,725 $ 100,514
Nov 16, 2 PM $ 0.000602
-0.16%
$ 601,853 $ 99,913
Nov 16, 1 PM $ 0.000602
-0.26%
$ 602,263 $ 98,406
Nov 16, 12 PM $ 0.000604
-0.10%
$ 603,825 $ 97,875
Nov 16, 11 AM $ 0.000604
+0.00%
$ 604,407 $ 96,947
Nov 16, 10 AM $ 0.000605
+0.17%
$ 605,003 $ 96,256
Nov 16, 9 AM $ 0.000604
+0.13%
$ 603,999 $ 97,625
Nov 16, 8 AM $ 0.000603
-0.03%
$ 603,209 $ 98,099
Nov 16, 7 AM $ 0.000603
+0.00%
$ 603,395 $ 97,589
Nov 16, 6 AM $ 0.000603
+0.04%
$ 603,389 $ 96,814
Nov 16, 5 AM $ 0.000603
-0.10%
$ 603,158 $ 96,092
Nov 16, 4 AM $ 0.000604
+0.00%
$ 603,763 $ 95,750
Nov 16, 3 AM $ 0.000604
+0.10%
$ 603,763 $ 95,423
Nov 16, 2 AM $ 0.000603
-0.10%
$ 603,150 $ 95,022
Nov 16, 1 AM $ 0.000604
-0.10%
$ 603,767 $ 94,566
Nov 16, 12 AM $ 0.000604
+0.51%
$ 604,384 $ 93,863
Nov 15, 11 PM $ 0.000601
-0.10%
$ 601,936 $ 92,516
Nov 15, 10 PM $ 0.000602
+0.12%
$ 601,920 $ 93,015
Nov 15, 9 PM $ 0.000601
+0.10%
$ 601,175 $ 94,849
Nov 15, 8 PM $ 0.000601
-0.23%
$ 600,577 $ 94,139
Nov 15, 7 PM $ 0.000602
+0.10%
$ 601,969 $ 93,944
Nov 15, 6 PM $ 0.000601
+0.00%
$ 601,365 $ 94,012
Nov 15, 5 PM $ 0.000601
+0.13%
$ 601,361 $ 94,166
Nov 15, 4 PM $ 0.000601
+0.00%
$ 601,184 $ 94,431
Nov 15, 3 PM $ 0.000601
-0.10%
$ 600,594 $ 95,632
Nov 15, 2 PM $ 0.000601
-0.53%
$ 600,613 $ 96,342
Nov 15, 1 PM $ 0.000604
+0.09%
$ 603,817 $ 97,405
Nov 15, 12 PM $ 0.000603
+0.14%
$ 603,258 $ 97,150
Nov 15, 11 AM $ 0.000602
+0.57%
$ 602,425 $ 98,054
Nov 15, 10 AM $ 0.000599
-1.89%
$ 599,002 $ 98,904
Nov 15, 9 AM $ 0.000611
-0.74%
$ 610,555 $ 101,080
Nov 15, 8 AM $ 0.000615
-0.07%
$ 615,110 $ 99,548
Nov 15, 7 AM $ 0.000616
-0.07%
$ 615,111 $ 99,422
Nov 15, 6 AM $ 0.000617
+0.00%
$ 616,557 $ 99,408
Nov 15, 5 AM $ 0.000617
+0.09%
$ 616,558 $ 99,370
Nov 15, 4 AM $ 0.000616
-0.23%
$ 616,002 $ 98,442
Nov 15, 3 AM $ 0.000616
-0.12%
$ 616,002 $ 98,347
Nov 15, 2 AM $ 0.000617
+0.12%
$ 616,719 $ 98,507
Nov 15, 1 AM $ 0.000616
-0.09%
$ 617,439 $ 98,836
Nov 15, 12 AM $ 0.000617
-0.09%
$ 616,564 $ 98,914
Nov 14, 11 PM $ 0.000617
+0.00%
$ 617,135 $ 99,294