XCarnival Historical Data

XCV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000448
+0.02%
$ 448,073 $ 66,210
Jan 17, 11 PM $ 0.000448
+0.00%
$ 447,725 $ 66,228
Jan 17, 10 PM $ 0.000448
+0.03%
$ 448,237 $ 66,132
Jan 17, 9 PM $ 0.000448
-0.02%
$ 447,823 $ 65,548
Jan 17, 8 PM $ 0.000448
-0.45%
$ 447,907 $ 65,646
Jan 17, 7 PM $ 0.00045
+0.73%
$ 449,946 $ 65,338
Jan 17, 6 PM $ 0.000447
+0.00%
$ 446,759 $ 65,501
Jan 17, 5 PM $ 0.000447
-0.01%
$ 446,847 $ 66,057
Jan 17, 4 PM $ 0.000447
-0.04%
$ 446,713 $ 66,679
Jan 17, 3 PM $ 0.000447
-0.02%
$ 447,138 $ 67,018
Jan 17, 2 PM $ 0.000447
+0.02%
$ 446,967 $ 67,115
Jan 17, 1 PM $ 0.000447
+1.63%
$ 446,887 $ 67,219
Jan 17, 12 PM $ 0.00044
-1.70%
$ 439,698 $ 67,288
Jan 17, 11 AM $ 0.000447
-0.02%
$ 447,288 $ 67,163
Jan 17, 10 AM $ 0.000447
+0.02%
$ 447,712 $ 67,530
Jan 17, 9 AM $ 0.000447
-0.13%
$ 447,941 $ 67,286
Jan 17, 8 AM $ 0.000448
-0.07%
$ 447,961 $ 67,267
Jan 17, 7 AM $ 0.000448
-0.02%
$ 447,954 $ 67,122
Jan 17, 6 AM $ 0.000448
-0.26%
$ 448,034 $ 66,845
Jan 17, 5 AM $ 0.000449
+0.01%
$ 449,024 $ 67,054
Jan 17, 4 AM $ 0.000449
-0.02%
$ 448,965 $ 67,398
Jan 17, 3 AM $ 0.000449
+0.14%
$ 448,199 $ 67,311
Jan 17, 2 AM $ 0.000448
-1.87%
$ 448,392 $ 66,893
Jan 17, 1 AM $ 0.000457
+0.18%
$ 456,833 $ 66,870
Jan 17, 12 AM $ 0.000456
-0.07%
$ 456,022 $ 67,108
Jan 16, 11 PM $ 0.000456
-0.02%
$ 456,026 $ 66,439
Jan 16, 10 PM $ 0.000456
+0.07%
$ 456,435 $ 66,782
Jan 16, 9 PM $ 0.000456
+0.02%
$ 456,108 $ 66,832
Jan 16, 8 PM $ 0.000456
-0.13%
$ 455,826 $ 66,904
Jan 16, 7 PM $ 0.000456
+0.05%
$ 456,352 $ 67,472
Jan 16, 6 PM $ 0.000456
+0.04%
$ 456,189 $ 67,091
Jan 16, 5 PM $ 0.000456
-0.08%
$ 455,909 $ 66,357
Jan 16, 4 PM $ 0.000456
+0.08%
$ 456,358 $ 65,648
Jan 16, 3 PM $ 0.000456
+0.04%
$ 455,829 $ 65,660
Jan 16, 2 PM $ 0.000456
+0.04%
$ 456,237 $ 65,610
Jan 16, 1 PM $ 0.000456
+0.05%
$ 456,156 $ 65,296
Jan 16, 12 PM $ 0.000456
-0.07%
$ 455,912 $ 65,471
Jan 16, 11 AM $ 0.000456
-0.02%
$ 456,022 $ 65,471
Jan 16, 10 AM $ 0.000456
-0.12%
$ 456,107 $ 64,837
Jan 16, 9 AM $ 0.000457
+0.10%
$ 456,643 $ 65,675
Jan 16, 8 AM $ 0.000456
-0.04%
$ 456,198 $ 65,639
Jan 16, 7 AM $ 0.000456
+0.12%
$ 456,196 $ 65,783
Jan 16, 6 AM $ 0.000456
-0.32%
$ 455,831 $ 65,681
Jan 16, 5 AM $ 0.000457
-0.08%
$ 456,976 $ 65,444
Jan 16, 4 AM $ 0.000458
+0.22%
$ 457,662 $ 65,442
Jan 16, 3 AM $ 0.000457
+0.07%
$ 455,938 $ 66,506
Jan 16, 2 AM $ 0.000456
+0.03%
$ 456,363 $ 66,911
Jan 16, 1 AM $ 0.000456
-0.07%
$ 456,221 $ 66,771
Jan 16, 12 AM $ 0.000457
+1.04%
$ 456,466 $ 66,404
Jan 15, 11 PM $ 0.000452
-0.10%
$ 452,996 $ 66,480