XCarnival Historical Data

XCV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000457
+1.04%
$ 456,466 $ 66,404
Jan 15, 11 PM $ 0.000452
-0.10%
$ 452,996 $ 66,480
Jan 15, 10 PM $ 0.000452
-0.82%
$ 452,296 $ 66,217
Jan 15, 9 PM $ 0.000456
-0.04%
$ 456,036 $ 66,999
Jan 15, 8 PM $ 0.000456
-0.16%
$ 456,036 $ 67,456
Jan 15, 7 PM $ 0.000457
+0.12%
$ 456,524 $ 66,912
Jan 15, 6 PM $ 0.000456
-0.10%
$ 455,794 $ 67,119
Jan 15, 5 PM $ 0.000456
-0.28%
$ 456,427 $ 67,646
Jan 15, 4 PM $ 0.000458
-0.84%
$ 457,708 $ 68,386
Jan 15, 3 PM $ 0.000462
+0.62%
$ 461,590 $ 68,698
Jan 15, 2 PM $ 0.000461
+0.59%
$ 461,403 $ 68,176
Jan 15, 1 PM $ 0.000459
-4.19%
$ 458,941 $ 69,791
Jan 15, 12 PM $ 0.000479
-0.03%
$ 478,754 $ 69,374
Jan 15, 11 AM $ 0.000479
+0.06%
$ 479,185 $ 69,082
Jan 15, 10 AM $ 0.000479
-0.07%
$ 478,758 $ 69,281
Jan 15, 9 AM $ 0.000479
-0.17%
$ 479,103 $ 69,219
Jan 15, 8 AM $ 0.000479
+0.23%
$ 479,180 $ 69,487
Jan 15, 7 AM $ 0.000479
+0.05%
$ 478,591 $ 69,390
Jan 15, 6 AM $ 0.000478
-0.07%
$ 478,341 $ 69,997
Jan 15, 5 AM $ 0.000479
+0.00%
$ 478,004 $ 70,699
Jan 15, 4 AM $ 0.000479
+0.00%
$ 478,675 $ 70,219
Jan 15, 3 AM $ 0.000479
-0.72%
$ 478,745 $ 70,403
Jan 15, 2 AM $ 0.000479
+0.08%
$ 478,581 $ 70,556
Jan 15, 1 AM $ 0.000478
-0.65%
$ 478,179 $ 70,149
Jan 15, 12 AM $ 0.000479
+0.07%
$ 478,922 $ 70,065
Jan 14, 11 PM $ 0.000479
+0.03%
$ 478,664 $ 69,975
Jan 14, 10 PM $ 0.000478
-0.60%
$ 477,591 $ 70,587
Jan 14, 9 PM $ 0.00048
+0.38%
$ 480,057 $ 70,755
Jan 14, 8 PM $ 0.000478
+0.07%
$ 478,221 $ 70,167
Jan 14, 7 PM $ 0.000478
-0.02%
$ 477,881 $ 70,027
Jan 14, 6 PM $ 0.000478
+0.07%
$ 477,968 $ 70,202
Jan 14, 5 PM $ 0.000478
+0.07%
$ 478,223 $ 69,909
Jan 14, 4 PM $ 0.000478
+0.02%
$ 477,713 $ 69,684
Jan 14, 3 PM $ 0.000478
-0.23%
$ 477,795 $ 69,346
Jan 14, 2 PM $ 0.000479
-0.59%
$ 479,052 $ 69,301
Jan 14, 1 PM $ 0.000482
-0.14%
$ 481,879 $ 68,121
Jan 14, 12 PM $ 0.000483
+0.02%
$ 482,552 $ 67,477
Jan 14, 11 AM $ 0.000482
-0.08%
$ 481,220 $ 67,855
Jan 14, 10 AM $ 0.000483
-0.03%
$ 482,660 $ 67,535
Jan 14, 9 AM $ 0.000483
+0.10%
$ 482,782 $ 67,580
Jan 14, 8 AM $ 0.000482
-0.24%
$ 482,299 $ 67,168
Jan 14, 7 AM $ 0.000483
+0.13%
$ 483,452 $ 67,160
Jan 14, 6 AM $ 0.000483
-0.27%
$ 482,806 $ 66,325
Jan 14, 5 AM $ 0.000484
+0.12%
$ 482,492 $ 65,718
Jan 14, 4 AM $ 0.000484
+0.82%
$ 483,551 $ 66,268
Jan 14, 3 AM $ 0.00048
+3.64%
$ 479,782 $ 65,845
Jan 14, 2 AM $ 0.000463
+0.10%
$ 462,260 $ 65,430
Jan 14, 1 AM $ 0.000463
+0.31%
$ 462,106 $ 65,615
Jan 14, 12 AM $ 0.000462
-0.04%
$ 462,249 $ 65,630
Jan 13, 11 PM $ 0.000462
-0.05%
$ 463,236 $ 65,803