XCarnival Historical Data

XCV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000617
+0.00%
$ 617,135 $ 99,294
Nov 14, 10 PM $ 0.000617
-0.33%
$ 617,135 $ 98,901
Nov 14, 9 PM $ 0.000619
-0.13%
$ 619,181 $ 94,716
Nov 14, 8 PM $ 0.00062
+0.00%
$ 620,580 $ 97,555
Nov 14, 7 PM $ 0.00062
-0.34%
$ 620,002 $ 99,828
Nov 14, 6 PM $ 0.000622
-0.26%
$ 621,569 $ 99,413
Nov 14, 5 PM $ 0.000623
-0.03%
$ 623,163 $ 100,461
Nov 14, 4 PM $ 0.000623
-0.32%
$ 622,793 $ 100,973
Nov 14, 3 PM $ 0.000625
+0.12%
$ 623,673 $ 102,070
Nov 14, 2 PM $ 0.000624
+0.00%
$ 624,001 $ 102,487
Nov 14, 1 PM $ 0.000624
-0.09%
$ 624,001 $ 103,423
Nov 14, 12 PM $ 0.000625
-0.09%
$ 624,544 $ 104,212
Nov 14, 11 AM $ 0.000625
+0.17%
$ 624,541 $ 104,531
Nov 14, 10 AM $ 0.000623
-0.41%
$ 624,542 $ 104,801
Nov 14, 9 AM $ 0.000626
+0.00%
$ 626,001 $ 100,858
Nov 14, 8 AM $ 0.000626
+0.00%
$ 626,001 $ 102,080
Nov 14, 7 AM $ 0.000626
-0.15%
$ 626,001 $ 102,620
Nov 14, 6 AM $ 0.000627
-0.09%
$ 626,915 $ 103,515
Nov 14, 5 AM $ 0.000627
+0.09%
$ 626,931 $ 104,148
Nov 14, 4 AM $ 0.000627
-0.33%
$ 626,929 $ 105,340
Nov 14, 3 AM $ 0.000629
-0.09%
$ 629,536 $ 106,210
Nov 14, 2 AM $ 0.00063
+0.00%
$ 629,538 $ 109,264
Nov 14, 1 AM $ 0.000629
-0.09%
$ 629,000 $ 109,396
Nov 14, 12 AM $ 0.00063
-1.22%
$ 629,536 $ 109,328
Nov 13, 11 PM $ 0.000637
+0.00%
$ 637,305 $ 109,299
Nov 13, 10 PM $ 0.000637
+0.00%
$ 637,296 $ 109,867
Nov 13, 9 PM $ 0.000637
+0.20%
$ 637,281 $ 109,433
Nov 13, 8 PM $ 0.000636
-0.50%
$ 636,016 $ 108,136
Nov 13, 7 PM $ 0.000639
-0.09%
$ 639,211 $ 107,356
Nov 13, 6 PM $ 0.00064
-0.16%
$ 639,224 $ 107,849
Nov 13, 5 PM $ 0.00064
+0.13%
$ 640,233 $ 107,864
Nov 13, 4 PM $ 0.000639
-0.63%
$ 638,857 $ 106,700
Nov 13, 3 PM $ 0.000642
-0.84%
$ 642,342 $ 105,149
Nov 13, 2 PM $ 0.000648
+0.14%
$ 647,793 $ 104,679
Nov 13, 1 PM $ 0.000647
+0.08%
$ 646,897 $ 104,711
Nov 13, 12 PM $ 0.000646
+0.00%
$ 646,349 $ 104,541
Nov 13, 11 AM $ 0.000646
-0.09%
$ 646,336 $ 104,464
Nov 13, 10 AM $ 0.000647
-0.09%
$ 646,886 $ 105,057
Nov 13, 9 AM $ 0.000647
-0.09%
$ 647,446 $ 104,766
Nov 13, 8 AM $ 0.000648
+0.00%
$ 647,999 $ 105,578
Nov 13, 7 AM $ 0.000648
+0.00%
$ 647,999 $ 105,953
Nov 13, 6 AM $ 0.000648
-0.24%
$ 647,999 $ 105,673
Nov 13, 5 AM $ 0.00065
+0.00%
$ 649,553 $ 106,244
Nov 13, 4 AM $ 0.00065
-0.17%
$ 649,546 $ 106,095
Nov 13, 3 AM $ 0.000651
-1.95%
$ 650,638 $ 105,735
Nov 13, 2 AM $ 0.000664
+0.00%
$ 663,593 $ 79,327
Nov 13, 1 AM $ 0.000664
-0.11%
$ 663,592 $ 79,664
Nov 13, 12 AM $ 0.000664
+0.00%
$ 664,295 $ 79,714
Nov 12, 11 PM $ 0.000664
+0.11%
$ 664,293 $ 80,438
Nov 12, 10 PM $ 0.000664
-0.11%
$ 663,586 $ 80,209